We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 9.98 | 9.98 | 9.98 | 0.00 % | 0 | 2 |
| 63.00 | 9.18 | 9.18 | 9.18 | 0.00 % | 0 | 2 |
| 64.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 12 |
| 65.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 45 |
| 66.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 27 |
| 67.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 17 |
| 68.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 44 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 103 |
| 61.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 142 |
| 62.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 31 |
| 63.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 64 |
| 64.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 31 |
| 65.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 336 |
| 66.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 157 |
| 67.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 698 |
| 68.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
