ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALGM Allegro MicroSystems Inc

20.3731
-0.2469 (-1.20%)
19 Oct 2024 - Closed
Delayed by 15 minutes

ALGM Oct 18 2024 20 Call

0.65 -0.30 (-31.58%)
Bid 0.60 Volume 22 Exp. Date 18 Oct 2024
Offer 1.70 Open Interest 224 Day's Range 0.65 - 0.67
Open 0.67 Prev Close 0.95 Last Trade 19/10/2024 06:26

ALGM Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.0010.100.000.00 %00
15.005.307.609.000.00 %014
17.502.705.000.000.00 %00
20.000.601.700.65-31.58 %22224
22.500.050.050.050.00 %0243
25.000.100.200.08-20.00 %1228
27.500.050.050.01-80.00 %175
30.000.070.100.070.00 %056

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.650.000.00 %00
15.000.150.250.150.00 %033
17.500.050.050.050.00 %0121
20.000.050.050.050.00 %0118
22.501.702.351.900.00 %0161
25.002.455.404.380.00 %050
27.506.608.703.300.00 %00
30.009.1011.200.000.00 %00

Your Recent History

Delayed Upgrade Clock