ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALGM Allegro MicroSystems Inc

20.3731
-0.2469 (-1.20%)
19 Oct 2024 - Closed
Delayed by 15 minutes

ALGM Oct 18 2024 17.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 18 Oct 2024
Offer 0.05 Open Interest 121 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ALGM Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.0010.100.000.00 %00
15.005.307.609.000.00 %014
17.502.705.000.000.00 %00
20.000.601.700.65-31.58 %22224
22.500.050.050.050.00 %0243
25.000.100.200.08-20.00 %1228
27.500.050.050.01-80.00 %175
30.000.070.100.070.00 %056

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.650.000.00 %00
15.000.150.250.150.00 %033
17.500.050.050.050.00 %0121
20.000.050.050.050.00 %0118
22.501.702.351.900.00 %0161
25.002.455.404.380.00 %050
27.506.608.703.300.00 %00
30.009.1011.200.000.00 %00