
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.70 | 14.70 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.30 | 11.50 | 10.50 | 10.40 | 0.00 | 0.00 % | 1 | 0 | 04/3/2025 |
17.50 | 6.80 | 9.60 | 9.20 | 8.20 | 4.75 | 106.74 % | 2 | 6 | 04/3/2025 |
20.00 | 4.80 | 6.80 | 5.39 | 5.80 | 2.39 | 79.67 % | 3 | 3 | 04/3/2025 |
22.50 | 3.30 | 4.40 | 3.44 | 3.85 | 2.19 | 175.20 % | 1,414 | 2,197 | 04/3/2025 |
25.00 | 1.35 | 1.80 | 1.10 | 1.575 | 0.71 | 182.05 % | 4,503 | 4,854 | 04/3/2025 |
27.50 | 0.45 | 0.95 | 0.65 | 0.70 | 0.50 | 333.33 % | 4,533 | 3,593 | 04/3/2025 |
30.00 | 0.30 | 0.70 | 0.35 | 0.50 | 0.25 | 250.00 % | 4,049 | 3,544 | 04/3/2025 |
32.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.09 | 81.82 % | 18 | 1,052 | 04/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 52 | 15,600 | 04/3/2025 |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00 % | 29 | 225 | 04/3/2025 |
22.50 | 0.20 | 0.30 | 0.25 | 0.25 | -1.25 | -83.33 % | 102 | 788 | 04/3/2025 |
25.00 | 0.65 | 1.90 | 1.00 | 1.275 | -2.23 | -69.04 % | 560 | 37 | 04/3/2025 |
27.50 | 2.15 | 3.30 | 2.60 | 2.725 | 0.65 | 33.33 % | 38 | 84 | 04/3/2025 |
30.00 | 3.90 | 5.00 | 3.60 | 4.45 | -1.85 | -33.94 % | 4 | 50 | 04/3/2025 |
32.50 | 5.50 | 8.20 | 6.00 | 6.85 | 0.00 | 0.00 % | 8 | 0 | 04/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions