We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 13.10 | 10.85 | 12.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 8.90 | 10.50 | 9.00 | 9.70 | -0.80 | -8.16 % | 2 | 4 | 01/2/2025 |
| 17.50 | 6.60 | 7.10 | 7.46 | 6.85 | 0.26 | 3.61 % | 1 | 153 | 01/2/2025 |
| 20.00 | 4.10 | 6.00 | 4.69 | 5.05 | 0.89 | 23.42 % | 3 | 223 | 01/2/2025 |
| 22.50 | 2.05 | 2.20 | 2.44 | 2.125 | 0.73 | 42.69 % | 17 | 365 | 01/2/2025 |
| 25.00 | 0.70 | 1.05 | 0.80 | 0.875 | 0.10 | 14.29 % | 74 | 1,824 | 01/2/2025 |
| 27.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.03 | 17.65 % | 17 | 1,206 | 01/2/2025 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 8 | 208 | 01/2/2025 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 78 | - |
| 35.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 414 | - |
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.36 | 0.50 | 0.36 | 0.43 | 0.00 | 0.00 % | 0 | 244 | - |
| 42.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 335 | - |
| 17.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 4 | 360 | 01/2/2025 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 31 | 29,511 | 01/2/2025 |
| 22.50 | 0.45 | 0.55 | 0.35 | 0.50 | -0.10 | -22.22 % | 16 | 10,788 | 01/2/2025 |
| 25.00 | 1.55 | 2.05 | 1.98 | 1.80 | 0.00 | 0.00 % | 0 | 62 | - |
| 27.50 | 3.20 | 3.70 | 5.60 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 5.60 | 6.30 | 7.06 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.50 | 8.10 | 8.90 | 9.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.50 | 11.40 | 10.80 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 13.00 | 13.90 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.50 | 17.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 18.00 | 20.10 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
