ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allegro MicroSystems Inc

Allegro MicroSystems Inc (ALGM)

25.62
3.32
(14.89%)
Closed 04 March 8:00AM
25.62
0.00
( 0.00% )
Pre Market: 8:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.7014.700.0013.200.000.00 %00-
15.009.3011.5010.5010.400.000.00 %1004/3/2025
17.506.809.609.208.204.75106.74 %2604/3/2025
20.004.806.805.395.802.3979.67 %3304/3/2025
22.503.304.403.443.852.19175.20 %1,4142,19704/3/2025
25.001.351.801.101.5750.71182.05 %4,5034,85404/3/2025
27.500.450.950.650.700.50333.33 %4,5333,59304/3/2025
30.000.300.700.350.500.25250.00 %4,0493,54404/3/2025
32.500.100.200.200.150.0981.82 %181,05204/3/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.050.000.000.000.00 %00-
15.000.000.050.000.000.000.00 %00-
17.500.100.050.050.075-0.05-50.00 %5215,60004/3/2025
20.000.050.150.100.10-0.40-80.00 %2922504/3/2025
22.500.200.300.250.25-1.25-83.33 %10278804/3/2025
25.000.651.901.001.275-2.23-69.04 %5603704/3/2025
27.502.153.302.602.7250.6533.33 %388404/3/2025
30.003.905.003.604.45-1.85-33.94 %45004/3/2025
32.505.508.206.006.850.000.00 %8004/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
US$ 0.4898
(77.27%)
10.74M
BTOGBit Origin Ltd
US$ 0.4978
(55.90%)
19.16M
SVRASavara Inc
US$ 3.00
(29.31%)
67
CDTConduit Pharmaceuticals Inc
US$ 1.50
(29.31%)
2.66M
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
440
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
SPGCSacks Parente Golf Inc
US$ 0.11925
(-37.24%)
4.43M
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
MIRMMirum Pharmaceuticals Inc
US$ 32.01
(-30.40%)
38
BTOGBit Origin Ltd
US$ 0.4964
(55.47%)
19.16M
PTIXProtagenic Therapeutics Inc
US$ 0.4898
(77.27%)
10.74M
SPGCSacks Parente Golf Inc
US$ 0.11925
(-37.24%)
4.43M
CDTConduit Pharmaceuticals Inc
US$ 1.50
(29.31%)
2.66M
SPPLSIMPPLE Ltd
US$ 0.49
(17.93%)
2.23M

Your Recent History

Delayed Upgrade Clock