We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 31.30 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 27.50 | 24.88 | 0.00 % | 0 | 176 |
| 65.00 | 20.30 | 21.50 | 20.06 | 0.00 % | 0 | 104 |
| 70.00 | 15.70 | 16.80 | 16.10 | 0.00 % | 0 | 265 |
| 75.00 | 11.70 | 12.60 | 8.90 | 0.00 % | 0 | 262 |
| 80.00 | 8.00 | 8.70 | 8.34 | 0.00 % | 0 | 140 |
| 85.00 | 5.10 | 5.70 | 5.50 | 0.00 % | 0 | 84 |
| 90.00 | 2.95 | 3.50 | 3.15 | -22.60 % | 2 | 30 |
| 95.00 | 1.60 | 2.00 | 1.85 | 8.82 % | 1 | 72 |
| 100.00 | 0.85 | 1.15 | 0.92 | 0.00 % | 0 | 254 |
| 105.00 | 0.35 | 0.60 | 1.33 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 94 |
| 65.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 327 |
| 70.00 | 0.65 | 0.90 | 0.85 | 0.00 % | 0 | 56 |
| 75.00 | 1.40 | 1.70 | 1.65 | 0.00 % | 0 | 23 |
| 80.00 | 2.55 | 3.00 | 1.80 | 0.00 % | 0 | 7 |
| 85.00 | 4.50 | 5.10 | 5.34 | 0.00 % | 0 | 4 |
| 90.00 | 7.30 | 8.00 | 9.60 | 0.00 % | 0 | 3 |
| 95.00 | 10.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.90 | 16.00 | 16.30 | 0.00 % | 0 | 1 |
| 105.00 | 19.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
