S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alignment Healthcare Inc (ALHC)
Alignment Healthcare Inc (ALHC) Options

ALHC Alignment Healthcare Inc

15.22

-0.27 (-1.74%)

After Hours

Last Updated: 08:30:00

Delayed by 15 minutes

ALHC Feb 21 2025 12.5 Put

View Full ALHC Chain

0.10 -0.05 (-33.33%)

Bid	0.10	Volume	1	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	96	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.15	Last Trade	29/1/2025 01:30

ALHC Option Chain - 21 Feb 2025

ALHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.10	14.20	0.00	0.00 %	0	0
5.00	9.00	11.20	6.20	0.00 %	0	6
7.50	7.50	8.80	0.00	0.00 %	0	0
10.00	3.80	6.30	1.90	0.00 %	0	12
12.50	1.45	3.00	3.20	25.49 %	1	2,827
15.00	1.00	1.15	1.07	-12.30 %	132	8,376
17.50	0.05	0.35	0.35	0.00 %	0	260
20.00	0.08	0.10	0.08	0.00 %	0	85
22.50	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	1.20	0.50	1.20	0.00 %	0	1
10.00	0.10	0.50	0.10	0.00 %	0	155
12.50	0.10	0.20	0.10	-33.33 %	1	96
15.00	0.75	0.85	0.85	-33.07 %	16	76
17.50	2.20	2.60	4.40	0.00 %	0	1
20.00	4.50	6.30	0.00	0.00 %	0	0
22.50	5.70	7.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions