We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.20 | 4.00 | 3.20 | 0.00 % | 0 | 6 |
| 23.00 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.40 | 3.50 | 1.25 | 0.00 % | 0 | 14 |
| 24.00 | 0.70 | 1.15 | 1.00 | 0.00 % | 0 | 160 |
| 24.00 | 0.70 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 69 |
| 25.00 | 0.25 | 0.90 | 4.40 | 0.00 % | 0 | 227 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 70 |
| 26.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.48 | 0.75 | 1.48 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 7 |
| 23.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| 23.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 46 |
| 24.00 | 0.10 | 0.15 | 0.50 | 0.00 % | 0 | 40 |
| 24.00 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.50 | 0.70 | 1.17 | 0.00 % | 0 | 46 |
| 25.00 | 0.40 | 1.25 | 2.45 | 0.00 % | 0 | 9 |
| 26.00 | 1.35 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 2.05 | 2.16 | 0.00 % | 0 | 55 |
| 27.00 | 2.05 | 2.80 | 2.37 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
