PLUS1
20.56
3.08 (17.62%)
3.08 (17.62%)
Upgrade to Real-Time
Regular Market
| Volume | 6,825,133 |
|
|||||
| News | - | ||||||
| Day High | 20.59 | Low High |
|||||
| Day Low | 18.10 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allscripts Healthcare Solutions Inc | MDRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.08 | 17.62% | 20.56 | 06:29:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 18.10 | 20.59 | 17.48 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,653 | 6,825,133 | US$ 19.93 | US$ 136,038,906 | - | 13.0475 - 20.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:29:21 | 16 | US$ 20.56 | USD |
Period:
Draw Mode:
Allscripts Healthcare Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 2.52B | 122.57M | 61.84M | US$ 1.50B | US$ 63.71M | 4.39 | 3.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -160.00k | 8.80% |
Allscripts Healthcare So... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2022 | 09:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 25/1/2022 | 08:12 | Seeking Alpha | Allscripts guides Q4 revenue above consensus; approves $250M.. |
| 25/1/2022 | 08:01 | Business Wire | Allscripts Announces Preliminary Fourth Quarter and Fiscal.. |
| 23/11/2021 | 00:01 | Business Wire | Next Level Urgent Care Selects Allscripts to Help Drive.. |
| 17/11/2021 | 10:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 06/11/2021 | 07:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05/11/2021 | 08:03 | Seeking Alpha | Allscripts Healthcare Solutions EPS beats by $0.08, misses.. |
| 05/11/2021 | 07:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05/11/2021 | 07:01 | Business Wire | Allscripts Announces Third Quarter 2021 Results |
| 04/11/2021 | 08:35 | Seeking Alpha | Allscripts Healthcare Solutions Q3 2021 Earnings Preview |
| 21/10/2021 | 23:01 | Business Wire | Allscripts to Release Third-Quarter 2021 Financial Results.. |
| 14/10/2021 | 23:01 | Business Wire | Allscripts Launches Guided Scheduling, Leveraging Artificial.. |
Historical MDRX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 20.63 | 16.85 | 17.29 | 839,558 | 2.74 | 15.38% |
| 1 Month | 18.40 | 20.63 | 16.85 | 17.90 | 841,057 | 2.16 | 11.74% |
| 3 Months | 13.91 | 20.63 | 13.73 | 17.10 | 1,453,527 | 6.65 | 47.81% |
| 6 Months | 17.35 | 20.63 | 13.0475 | 15.99 | 1,408,093 | 3.21 | 18.5% |
| 1 Year | 17.00 | 20.63 | 13.0475 | 16.26 | 1,580,671 | 3.56 | 20.94% |
| 3 Years | 12.21 | 20.63 | 4.56 | 11.52 | 1,800,617 | 8.35 | 68.39% |
| 5 Years | 11.38 | 20.63 | 4.56 | 12.00 | 1,921,117 | 9.18 | 80.67% |
