Allscripts Healthcare So... Share Price - MDRX

3.08 (17.62%)
Upgrade to Real-Time
Regular Market
Volume 6,825,133
Bid Price 20.55
Ask Price 20.56
News -
Day High 20.59


52 Week Range


Day Low 18.10
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Allscripts Healthcare Solutions Inc MDRX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
3.08 17.62% 20.56 06:29:21
Open Price Low Price High Price Close Price Previous Close
19.00 18.10 20.59 17.48
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
49,653 6,825,133 US$ 19.93 US$ 136,038,906 - 13.0475 - 20.63
Last Trade Type Quantity Price Currency
06:29:21 16 US$ 20.56 USD


Draw Mode:

Allscripts Healthcare Solutions Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 2.52B 122.57M 61.84M US$ 1.50B US$ 63.71M 4.39 3.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -160.00k 8.80%

more financials information »

Allscripts Healthcare So... News

Date Time Source News Article
25/1/202209:11Edgar (US Regulatory)Current Report Filing (8-k)
25/1/202208:12Seeking AlphaAllscripts guides Q4 revenue above consensus; approves $250M..
25/1/202208:01Business WireAllscripts Announces Preliminary Fourth Quarter and Fiscal..
23/11/202100:01Business WireNext Level Urgent Care Selects Allscripts to Help Drive..
17/11/202110:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/11/202107:08Edgar (US Regulatory)Quarterly Report (10-q)
05/11/202108:03Seeking AlphaAllscripts Healthcare Solutions EPS beats by $0.08, misses..
05/11/202107:06Edgar (US Regulatory)Current Report Filing (8-k)
05/11/202107:01Business WireAllscripts Announces Third Quarter 2021 Results
04/11/202108:35Seeking AlphaAllscripts Healthcare Solutions Q3 2021 Earnings Preview
21/10/202123:01Business WireAllscripts to Release Third-Quarter 2021 Financial Results..
14/10/202123:01Business WireAllscripts Launches Guided Scheduling, Leveraging Artificial..

Historical MDRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8220.6316.8517.29839,5582.7415.38%
1 Month18.4020.6316.8517.90841,0572.1611.74%
3 Months13.9120.6313.7317.101,453,5276.6547.81%
6 Months17.3520.6313.047515.991,408,0933.2118.5%
1 Year17.0020.6313.047516.261,580,6713.5620.94%
3 Years12.2120.634.5611.521,800,6178.3568.39%
5 Years11.3820.634.5612.001,921,1179.1880.67%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:44:21