Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 226 |
|
|||||
| News | - | ||||||
| Day High | 0.21423 | Low High |
|||||
| Day Low | 0.1621 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alliance Creative Group Inc (PK) | ACGX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0011 | 0.68% | 0.1621 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21423 | 0.1621 | 0.21423 | 0.1621 | 0.161 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 226 | US$ 0.188165 | US$ 43 | - | 0.127 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:19:32 | 100 | US$ 0.1621 | USD |
Alliance Creative (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/4/2024 | 23:00 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Releases 2023 Annual.. |
| 16/11/2023 | 00:00 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Reports Third Quarter of 2023.. |
| 15/8/2023 | 06:30 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Reports Second Quarter of.. |
| 13/6/2023 | 22:00 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Becomes an Equity Partner of.. |
| 15/5/2023 | 22:30 | InvestorsHub NewsWire | Alliance Creative Group (ACGX) Reports First Quarter of 2023.. |
Historical ACGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.238 | 0.277 | 0.161 | 0.2299325 | 3,646 | -0.0759 | -31.89% |
| 1 Month | 0.271 | 0.3216 | 0.161 | 0.2362136 | 5,863 | -0.1089 | -40.18% |
| 3 Months | 0.18 | 0.36 | 0.1587 | 0.2498838 | 16,298 | -0.0179 | -9.94% |
| 6 Months | 0.205 | 0.36 | 0.127 | 0.2347841 | 13,188 | -0.0429 | -20.93% |
| 1 Year | 0.27515 | 0.57 | 0.127 | 0.3052973 | 17,316 | -0.11305 | -41.09% |
| 3 Years | 0.34 | 0.75 | 0.113 | 0.3005487 | 20,108 | -0.1779 | -52.32% |
| 5 Years | 0.0005 | 1.92 | 0.0001 | 0.0068192 | 762,344 | 0.1616 | 32,320.00% |
