We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005275 | -5.87416481069 | 0.0898 | 0.0898 | 0.08343 | 2583 | 0.08937748 | CS |
| 4 | -0.005475 | -6.08333333333 | 0.09 | 0.09 | 0.068 | 13727 | 0.08154062 | CS |
| 12 | -0.002475 | -2.84482758621 | 0.087 | 0.108 | 0.0576 | 18089 | 0.08261622 | CS |
| 26 | 0.004525 | 5.65625 | 0.08 | 0.131 | 0.053 | 20077 | 0.08310782 | CS |
| 52 | -0.153475 | -64.4852941176 | 0.238 | 0.277 | 0.053 | 13673 | 0.09636857 | CS |
| 156 | -0.095575 | -53.0677401444 | 0.1801 | 0.57 | 0.053 | 20919 | 0.24819958 | CS |
| 260 | -0.115475 | -57.7375 | 0.2 | 1.92 | 0.053 | 18100 | 0.28539006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744665720 | 0.084525 | 0 | 0.00 | 0.084525 | 0.084525 | 0.084525 | 0 |
| 1744406520 | 0.084525 | 0 | 0.00 | 0.084525 | 0.084525 | 0.084525 | 0 |
| 1744320120 | 0.084525 | 0.001095 | 1.31 | 0.084525 | 0.084525 | 0.084525 | 500 |
| 1744234140 | 0.08343 | -0.00637 | -7.09 | 0.08343 | 0.08343 | 0.08343 | 100 |
| 1744147620 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1744061220 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 7150 |
| 1743801840 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1743715440 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1743629040 | 0.0898 | 0.0098 | 12.25 | 0.08435 | 0.0898 | 0.08435 | 12500 |
| 1743542940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743456540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743197340 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.068 | 74138 |
| 1743110880 | 0.085 | -2.5E-5 | -0.03 | 0.082 | 0.085 | 0.082 | 8000 |
| 1743024540 | 0.085025 | 0.0075 | 9.67 | 0.085025 | 0.085025 | 0.085025 | 1000 |
| 1742937600 | 0.077525 | 0 | 0.00 | 0.077525 | 0.077525 | 0.077525 | 0 |
| 1742851200 | 0.077525 | -0.012475 | -13.86 | 0.075 | 0.077525 | 0.075 | 20151 |
| 1742592600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742506200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742419800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742333400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742246940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741987740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741901340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 600 |
| 1741814400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741728000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741641600 | 0.09 | 0.0190001 | 26.76 | 0.0703 | 0.09 | 0.0703 | 29237 |
| 1741386540 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1741300140 | 0.0709999 | 0.0007999 | 1.14 | 0.07515 | 0.07515 | 0.0709999 | 11150 |
| 1741213200 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1741126800 | 0.0702 | 0.0002 | 0.29 | 0.0702 | 0.0702 | 0.0702 | 28501 |
| 1741040760 | 0.07 | -0.008 | -10.26 | 0.09 | 0.09 | 0.07 | 10100 |
| 1740781260 | 0.078 | 0.008 | 11.43 | 0.07 | 0.078 | 0.07 | 3458 |
| 1740695340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 600 |
| 1740608880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740522480 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 16869 |
| 1740435600 | 0.09 | 0.0129 | 16.73 | 0.07 | 0.09 | 0.07 | 216 |
| 1740176940 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1740090540 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1740004140 | 0.0771 | 0 | 0.00 | 0.0771 | 0.0771 | 0.0771 | 0 |
| 1739917740 | 0.0771 | -0.0229 | -22.90 | 0.0847 | 0.0847 | 0.0685 | 2615 |
| 1739572020 | 0.1 | 0.015 | 17.65 | 0.095 | 0.108 | 0.085 | 64262 |
| 1739485320 | 0.085 | -0.004 | -4.49 | 0.092 | 0.092 | 0.085 | 11000 |
| 1739398920 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.072 | 31269 |
| 1739312400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739226000 | 0.09 | 0.01075 | 13.56 | 0.0785 | 0.1 | 0.07625 | 76345 |
| 1738967160 | 0.07925 | 0.02065 | 35.24 | 0.0775 | 0.08 | 0.0775 | 25306 |
| 1738880400 | 0.0586 | -0.0234 | -28.54 | 0.0586 | 0.0586 | 0.0586 | 200 |
| 1738794000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 6486 |
| 1738708140 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738621740 | 0.082 | 0.0239 | 41.14 | 0.0663099 | 0.084 | 0.0663099 | 87038 |
| 1738362480 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1738276080 | 0.0581 | -0.020075 | -25.68 | 0.078 | 0.078 | 0.0581 | 23817 |
| 1738189740 | 0.078175 | 0.020475 | 35.49 | 0.07681 | 0.085 | 0.07681 | 24950 |
| 1738103280 | 0.0577 | 0.0001 | 0.17 | 0.0577 | 0.0577 | 0.0577 | 112 |
| 1738016820 | 0.0576 | -0.0274 | -32.24 | 0.0576 | 0.0576 | 0.0576 | 402 |
| 1737757440 | 0.085 | 0.0205501 | 31.89 | 0.07815 | 0.085 | 0.07815 | 3098 |
| 1737671040 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1737584640 | 0.0644499 | -0.0193 | -23.04 | 0.0869999 | 0.0869999 | 0.0644499 | 15760 |
| 1737498480 | 0.08375 | 0 | 0.00 | 0.08375 | 0.08375 | 0.08375 | 0 |
| 1737152880 | 0.08375 | 0.00375 | 4.69 | 0.08375 | 0.08375 | 0.08375 | 1500 |
| 1737066120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979720 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 8975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
