We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.00 | 8.40 | 7.40 | 0.00 % | 0 | 2 |
| 55.00 | 4.60 | 5.50 | 9.79 | 0.00 % | 0 | 2 |
| 57.50 | 2.80 | 3.10 | 3.10 | 0.00 % | 0 | 4 |
| 60.00 | 1.20 | 1.35 | 2.75 | 0.00 % | 0 | 1 |
| 62.50 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 10 |
| 65.00 | 0.05 | 0.25 | 0.34 | 0.00 % | 0 | 2 |
| 67.50 | 0.42 | 0.25 | 0.42 | 0.00 % | 0 | 5 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 18 |
| 57.50 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.30 | 1.45 | 1.60 | 0.00 % | 0 | 12 |
| 62.50 | 2.90 | 3.20 | 1.90 | 0.00 % | 0 | 3 |
| 65.00 | 3.00 | 7.40 | 2.62 | 0.00 % | 0 | 11 |
| 67.50 | 6.80 | 10.00 | 2.00 | 0.00 % | 0 | 4 |
| 70.00 | 7.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
