We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.73 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.73 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.10 | 2.05 | 1.31 | 0.00 % | 0 | 3 |
| 6.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 1 |
| 6.50 | 0.25 | 0.40 | 0.39 | -32.76 % | 260 | 150 |
| 7.00 | 0.10 | 0.15 | 0.15 | -40.00 % | 696 | 301 |
| 7.50 | 0.05 | 0.10 | 0.09 | -25.00 % | 21 | 402 |
| 8.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 88 |
| 8.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| 9.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 11 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 338 |
| 6.50 | 0.15 | 0.20 | 0.16 | 6.67 % | 200 | 495 |
| 7.00 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 152 |
| 7.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 2 |
| 8.00 | 0.15 | 2.90 | 1.05 | 0.00 % | 0 | 2 |
| 8.50 | 1.75 | 2.25 | 1.80 | 0.00 % | 0 | 41 |
| 9.00 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
