We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 13 | Day's Range | 0.78 - 0.78 |
| Open | 0.78 | Prev Close | 0.61 | Last Trade | 08/2/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.10 | 2.05 | 1.31 | 0.00 % | 0 | 3 |
| 6.00 | 0.70 | 0.80 | 0.78 | 27.87 % | 10 | 13 |
| 6.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 3 |
| 7.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 6 |
| 7.50 | 0.05 | 0.10 | 0.09 | -25.00 % | 21 | 402 |
| 8.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 88 |
| 8.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 111 |
| 9.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 11 |
| 5.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| 6.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 338 |
| 6.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1 |
| 7.00 | 0.45 | 0.50 | 0.40 | 14.29 % | 51 | 965 |
| 7.50 | 0.85 | 0.95 | 0.88 | 60.00 % | 10 | 52 |
| 8.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 2 |
| 8.50 | 1.75 | 2.25 | 1.80 | 0.00 % | 0 | 41 |
| 9.00 | 2.15 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
