Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.90 | 6.60 | 4.00 | 0.00 % | 0 | 1 |
| 47.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 3.20 | 3.50 | 3.20 | 25.49 % | 2 | 11 |
| 49.00 | 2.40 | 2.65 | 1.65 | 0.00 % | 0 | 6 |
| 50.00 | 1.70 | 1.90 | 1.55 | 14.81 % | 4 | 11 |
| 51.00 | 1.10 | 1.35 | 0.95 | 50.79 % | 1 | 7 |
| 52.00 | 0.50 | 0.85 | 0.50 | 0.00 % | 0 | 15 |
| 53.00 | 0.35 | 0.50 | 0.25 | 0.00 % | 2 | 14 |
| 54.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 5 |
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 2 |
| 47.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 6 |
| 48.00 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 31 |
| 49.00 | 0.50 | 0.45 | 1.07 | 0.00 % | 0 | 9 |
| 50.00 | 0.60 | 0.75 | 0.75 | -46.43 % | 3 | 38 |
| 51.00 | 1.00 | 1.15 | 2.20 | 0.00 % | 0 | 11 |
| 52.00 | 1.50 | 1.70 | 2.95 | 0.00 % | 0 | 26 |
| 53.00 | 2.20 | 2.45 | 3.20 | 0.00 % | 0 | 9 |
| 54.00 | 2.95 | 3.30 | 3.40 | -17.07 % | 1 | 18 |
| 55.00 | 3.80 | 5.10 | 4.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
