Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ambarella Inc | AMBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.45 | -3.42% | 40.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.14 | 40.76 | 42.58 | 40.99 | 42.44 |
AMBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.97 | 47.37 | 40.76 | 44.65 | 662,699 | -5.98 | -12.73% |
| 1 Month | 49.99 | 52.27 | 40.76 | 47.75 | 500,100 | -9.00 | -18.00% |
| 3 Months | 55.86 | 65.39 | 40.76 | 52.32 | 561,228 | -14.87 | -26.62% |
| 6 Months | 52.08 | 65.39 | 40.76 | 54.29 | 558,738 | -11.09 | -21.29% |
| 1 Year | 67.28 | 89.185 | 40.76 | 62.06 | 568,714 | -26.29 | -39.08% |
| 3 Years | 101.12 | 227.5899 | 40.76 | 94.58 | 597,170 | -60.13 | -59.46% |
| 5 Years | 48.38 | 227.5899 | 36.02 | 82.20 | 606,468 | -7.39 | -15.27% |
AMBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 40.99 | -1.45 | -3.42% | 42.14 | 42.58 | 40.76 | 661,566 |
| 19 Apr 2024 | 42.44 | -1.22 | -2.79% | 43.55 | 43.55 | 42.275 | 490,306 |
| 18 Apr 2024 | 43.66 | -0.83 | -1.87% | 44.86 | 45.17 | 43.23 | 506,488 |
| 17 Apr 2024 | 44.49 | -1.10 | -2.41% | 45.00 | 45.00 | 44.00 | 876,098 |
| 16 Apr 2024 | 45.59 | -0.60 | -1.30% | 46.26 | 46.366 | 45.15 | 718,170 |
| 13 Apr 2024 | 46.19 | -1.56 | -3.27% | 46.97 | 47.37 | 46.104 | 679,536 |
| 12 Apr 2024 | 47.75 | 0.13 | 0.27% | 47.94 | 48.30 | 47.29 | 715,626 |
| 11 Apr 2024 | 47.62 | -2.60 | -5.18% | 48.80 | 48.80 | 47.1777 | 531,023 |
| 10 Apr 2024 | 50.22 | 1.82 | 3.76% | 48.77 | 50.40 | 48.77 | 390,417 |
| 09 Apr 2024 | 48.40 | 0.53 | 1.11% | 48.26 | 49.135 | 48.01 | 284,029 |
| 06 Apr 2024 | 47.87 | -1.00 | -2.05% | 48.90 | 48.90 | 47.78 | 343,366 |
| 05 Apr 2024 | 48.87 | -0.78 | -1.57% | 50.42 | 50.8299 | 48.64 | 374,429 |
| 04 Apr 2024 | 49.65 | 0.68 | 1.39% | 48.31 | 50.37 | 48.21 | 445,487 |
| 03 Apr 2024 | 48.97 | -1.12 | -2.24% | 49.13 | 49.38 | 48.67 | 451,954 |
| 02 Apr 2024 | 50.09 | -0.68 | -1.34% | 50.82 | 51.475 | 49.95 | 499,064 |
| 29 Mar 2024 | 50.77 | -0.50 | -0.98% | 51.47 | 52.27 | 50.67 | 398,622 |
| 28 Mar 2024 | 51.27 | 0.97 | 1.93% | 50.82 | 51.36 | 49.70 | 389,463 |
| 27 Mar 2024 | 50.30 | -1.07 | -2.08% | 51.80 | 52.13 | 50.11 | 399,411 |
| 26 Mar 2024 | 51.37 | 1.75 | 3.53% | 49.18 | 51.53 | 49.11 | 462,559 |
| 23 Mar 2024 | 49.62 | -0.85 | -1.68% | 49.99 | 50.13 | 49.26 | 479,119 |
| 22 Mar 2024 | 50.47 | -0.24 | -0.47% | 51.83 | 52.14 | 50.43 | 495,034 |
| 21 Mar 2024 | 50.71 | 1.07 | 2.16% | 49.47 | 50.85 | 48.46 | 651,333 |
