We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 9.00 | 10.70 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.00 | 9.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.20 | 7.80 | 12.04 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 4.30 | 6.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.70 | 7.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.45 | 2.70 | 4.40 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 1.75 | 1.95 | 1.65 | 1.85 | -2.67 | -61.81 % | 23 | 10 | 16/11/2024 |
57.00 | 1.20 | 1.35 | 1.10 | 1.275 | -1.15 | -51.11 % | 14 | 6 | 16/11/2024 |
58.00 | 0.80 | 0.95 | 0.75 | 0.875 | -1.15 | -60.53 % | 6 | 1 | 16/11/2024 |
59.00 | 0.45 | 0.65 | 0.45 | 0.55 | -0.95 | -67.86 % | 1 | 8 | 16/11/2024 |
60.00 | 0.30 | 0.40 | 0.95 | 0.35 | 0.00 | 0.00 % | 0 | 9 | - |
61.00 | 0.20 | 0.30 | 0.54 | 0.25 | 0.00 | 0.00 % | 0 | 20 | - |
62.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.35 | -77.78 % | 1 | 12 | 16/11/2024 |
63.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
64.00 | 0.05 | 0.25 | 0.07 | 0.15 | -0.12 | -63.16 % | 5 | 60 | 16/11/2024 |
65.00 | 0.71 | 0.15 | 0.15 | 0.43 | -0.56 | -78.87 % | 3 | 173 | 16/11/2024 |
66.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 36 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.36 | 1.20 | 0.36 | 0.78 | 0.00 | 0.00 % | 0 | 160 | - |
51.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 15 | - |
52.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.09 | 81.82 % | 1 | 17 | 16/11/2024 |
54.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 24 | - |
55.00 | 0.45 | 0.55 | 0.24 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 0.75 | 0.90 | 0.95 | 0.825 | 0.50 | 111.11 % | 17 | 4 | 16/11/2024 |
57.00 | 1.20 | 1.35 | 1.45 | 1.275 | 0.65 | 81.25 % | 37 | 36 | 16/11/2024 |
58.00 | 1.75 | 1.90 | 1.95 | 1.825 | 0.90 | 85.71 % | 37 | 23 | 16/11/2024 |
59.00 | 2.35 | 4.50 | 1.80 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 3.10 | 5.00 | 2.19 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 3.90 | 4.40 | 1.90 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 3.10 | 6.60 | 2.24 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 4.40 | 7.80 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.50 | 9.40 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions