
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 11.60 | 13.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 10.90 | 12.30 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.40 | 12.60 | 11.20 | 11.50 | -2.04 | -15.41 % | 2 | 21 | 22/2/2025 |
71.00 | 9.70 | 10.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.90 | 11.50 | 10.20 | 10.20 | -0.00 | 0.00 % | 0 | 3 | - |
73.00 | 8.40 | 8.90 | 7.40 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 7.80 | 8.30 | 9.50 | 8.05 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 7.30 | 7.80 | 7.77 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
76.00 | 6.70 | 8.10 | 8.30 | 7.40 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 6.30 | 6.70 | 9.00 | 6.50 | 0.00 | 0.00 % | 0 | 24 | - |
78.00 | 5.20 | 6.70 | 6.35 | 5.95 | -1.78 | -21.89 % | 1 | 29 | 22/2/2025 |
79.00 | 5.30 | 5.80 | 6.70 | 5.55 | 0.00 | 0.00 % | 4 | 6 | 22/2/2025 |
80.00 | 4.80 | 6.60 | 5.15 | 5.70 | -1.15 | -18.25 % | 30 | 48 | 22/2/2025 |
81.00 | 4.40 | 4.90 | 5.90 | 4.65 | 0.00 | 0.00 % | 0 | 37 | - |
82.00 | 3.10 | 4.50 | 5.80 | 3.80 | 0.00 | 0.00 % | 3 | 19 | 22/2/2025 |
83.00 | 3.70 | 4.20 | 4.32 | 3.95 | -0.78 | -15.29 % | 10 | 30 | 22/2/2025 |
84.00 | 3.40 | 3.90 | 4.31 | 3.65 | -0.64 | -12.93 % | 3 | 31 | 22/2/2025 |
85.00 | 3.10 | 3.60 | 3.50 | 3.35 | -1.13 | -24.41 % | 21 | 44 | 22/2/2025 |
86.00 | 2.85 | 3.30 | 3.03 | 3.075 | -0.85 | -21.91 % | 1 | 54 | 22/2/2025 |
87.00 | 2.60 | 2.95 | 2.95 | 2.775 | -1.55 | -34.44 % | 41 | 58 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 1.70 | 1.90 | 1.73 | 1.80 | 0.30 | 20.98 % | 1 | 2,004 | 22/2/2025 |
69.00 | 1.40 | 2.25 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 2.25 | 3.00 | 2.50 | 2.625 | 0.53 | 26.90 % | 32 | 24 | 22/2/2025 |
71.00 | 2.60 | 2.80 | 2.35 | 2.70 | 0.00 | 0.00 % | 0 | 14 | - |
72.00 | 2.90 | 3.20 | 2.90 | 3.05 | 0.30 | 11.54 % | 2 | 17 | 22/2/2025 |
73.00 | 3.30 | 3.60 | 2.85 | 3.45 | 0.02 | 0.71 % | 2 | 16 | 22/2/2025 |
74.00 | 3.60 | 4.00 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 4.00 | 4.50 | 3.78 | 4.25 | 0.18 | 5.00 % | 3 | 21 | 22/2/2025 |
76.00 | 4.50 | 4.90 | 4.75 | 4.70 | 0.70 | 17.28 % | 1 | 9 | 22/2/2025 |
77.00 | 3.60 | 5.70 | 4.60 | 4.65 | 0.20 | 4.55 % | 1 | 8 | 22/2/2025 |
78.00 | 5.40 | 5.90 | 5.50 | 5.65 | 0.50 | 10.00 % | 14 | 2,016 | 22/2/2025 |
79.00 | 6.00 | 6.60 | 5.60 | 6.30 | 0.30 | 5.66 % | 2 | 16 | 22/2/2025 |
80.00 | 6.60 | 7.10 | 5.90 | 6.85 | 0.00 | 0.00 % | 0 | 18 | - |
81.00 | 5.50 | 8.60 | 6.70 | 7.05 | 0.30 | 4.69 % | 3 | 19 | 22/2/2025 |
82.00 | 7.60 | 8.30 | 7.00 | 7.95 | 0.00 | 0.00 % | 0 | 15 | - |
83.00 | 8.40 | 9.00 | 7.80 | 8.70 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 9.00 | 11.30 | 9.00 | 10.15 | 0.60 | 7.14 % | 1 | 14 | 22/2/2025 |
85.00 | 9.40 | 12.20 | 8.80 | 10.80 | 0.00 | 0.00 % | 0 | 8 | - |
86.00 | 10.50 | 12.40 | 9.70 | 11.45 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 11.00 | 11.70 | 9.80 | 11.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions