We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 7.30 | 9.20 | 7.86 | 8.25 | 2.16 | 37.89 % | 12 | 18 | 22/1/2025 |
76.00 | 5.80 | 8.40 | 5.05 | 7.10 | 0.00 | 0.00 % | 0 | 13 | - |
77.00 | 4.90 | 7.90 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 4.60 | 5.50 | 3.59 | 5.05 | 0.00 | 0.00 % | 0 | 29 | - |
79.00 | 3.70 | 4.30 | 4.30 | 4.00 | 1.40 | 48.28 % | 26 | 32 | 22/1/2025 |
80.00 | 2.85 | 3.50 | 4.20 | 3.175 | 2.31 | 122.22 % | 10 | 55 | 22/1/2025 |
81.00 | 2.35 | 2.80 | 1.70 | 2.575 | 0.00 | 0.00 % | 0 | 11 | - |
82.00 | 1.70 | 4.80 | 2.05 | 3.25 | 0.75 | 57.69 % | 56 | 13 | 22/1/2025 |
83.00 | 1.20 | 1.50 | 2.05 | 1.35 | 1.28 | 166.23 % | 7 | 46 | 22/1/2025 |
84.00 | 0.80 | 1.80 | 0.95 | 1.30 | 0.45 | 90.00 % | 8 | 11 | 22/1/2025 |
85.00 | 0.55 | 0.60 | 0.70 | 0.575 | 0.35 | 100.00 % | 98 | 8 | 22/1/2025 |
86.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.29 | 138.10 % | 62 | 2 | 22/1/2025 |
87.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 40 | 0 | 22/1/2025 |
89.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.20 | 0.12 | 1.125 | -0.28 | -70.00 % | 2 | 1 | 22/1/2025 |
91.00 | 0.05 | 2.20 | 0.10 | 1.125 | 0.00 | 0.00 % | 1 | 0 | 22/1/2025 |
92.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 22/1/2025 |
93.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 2 | 11 | 22/1/2025 |
76.00 | 0.98 | 0.25 | 0.10 | 0.615 | -0.88 | -89.80 % | 4 | 10 | 22/1/2025 |
77.00 | 0.05 | 0.20 | 0.11 | 0.125 | -1.22 | -91.73 % | 1 | 12 | 22/1/2025 |
78.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.70 | -87.50 % | 7 | 48 | 22/1/2025 |
79.00 | 0.25 | 0.35 | 0.17 | 0.30 | -0.78 | -82.11 % | 11 | 18 | 22/1/2025 |
80.00 | 0.40 | 0.50 | 0.28 | 0.45 | -0.92 | -76.67 % | 9 | 10 | 22/1/2025 |
81.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.95 | -57.58 % | 12 | 3 | 22/1/2025 |
82.00 | 0.85 | 1.15 | 1.19 | 1.00 | 0.00 | 0.00 % | 5 | 0 | 22/1/2025 |
83.00 | 1.40 | 2.40 | 1.40 | 1.90 | 0.00 | 0.00 % | 13 | 0 | 22/1/2025 |
84.00 | 1.95 | 2.30 | 1.40 | 2.125 | -4.60 | -76.67 % | 23 | 5 | 22/1/2025 |
85.00 | 2.65 | 3.20 | 2.05 | 2.925 | -6.75 | -76.70 % | 2 | 1 | 22/1/2025 |
86.00 | 1.85 | 3.90 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.90 | 5.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.10 | 6.80 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.30 | 7.60 | 6.00 | 6.45 | 0.00 | 0.00 % | 20 | 0 | 22/1/2025 |
91.00 | 6.50 | 8.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 8.30 | 11.90 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 9.50 | 13.10 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions