We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 125 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 490 | Day's Range | 13.32 - 17.00 |
| Open | 14.70 | Prev Close | 12.60 | Last Trade | 23/7/2024 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 19.25 | 19.60 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 14.50 | 14.70 | 14.00 | 11.11 % | 125 | 490 |
| 145.00 | 9.90 | 10.15 | 10.25 | 21.30 % | 678 | 680 |
| 150.00 | 6.00 | 6.10 | 6.15 | 20.59 % | 2,745 | 3,303 |
| 152.50 | 4.40 | 4.50 | 4.50 | 17.80 % | 4,191 | 2,978 |
| 155.00 | 3.10 | 3.20 | 3.15 | 12.50 % | 19,734 | 9,631 |
| 157.50 | 2.12 | 2.15 | 2.14 | 7.54 % | 15,161 | 5,471 |
| 160.00 | 1.37 | 1.40 | 1.41 | 2.17 % | 24,686 | 13,066 |
| 162.50 | 0.86 | 0.88 | 0.87 | -9.37 % | 9,064 | 4,825 |
| 165.00 | 0.52 | 0.54 | 0.54 | -16.92 % | 14,688 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.12 | 0.11 | -67.65 % | 1,006 | 3,318 |
| 140.00 | 0.26 | 0.27 | 0.27 | -63.51 % | 3,681 | 4,814 |
| 145.00 | 0.66 | 0.68 | 0.65 | -59.63 % | 6,495 | 5,728 |
| 150.00 | 1.71 | 1.74 | 1.71 | -48.34 % | 12,410 | 10,003 |
| 152.50 | 2.62 | 2.66 | 2.61 | -42.00 % | 10,179 | 5,874 |
| 155.00 | 3.80 | 3.90 | 3.80 | -36.67 % | 7,466 | 5,583 |
| 157.50 | 5.30 | 5.40 | 5.20 | -32.03 % | 1,931 | 2,897 |
| 160.00 | 7.05 | 7.15 | 7.00 | -27.46 % | 1,281 | 3,876 |
| 162.50 | 8.95 | 9.15 | 9.02 | -22.58 % | 530 | 2,618 |
| 165.00 | 11.15 | 11.35 | 11.12 | -19.30 % | 771 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
