We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.83 | Volume | 8,867 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.87 | Open Interest | 5,471 | Day's Range | 2.19 - 3.36 |
| Open | 2.76 | Prev Close | 1.99 | Last Trade | 23/7/2024 00:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 20.60 | 20.90 | 19.90 | 12.11 % | 12 | 50 |
| 140.00 | 15.85 | 16.05 | 15.80 | 25.40 % | 88 | 490 |
| 145.00 | 11.10 | 11.40 | 11.45 | 35.50 % | 383 | 680 |
| 150.00 | 7.15 | 7.25 | 6.80 | 33.33 % | 1,404 | 3,303 |
| 152.50 | 5.40 | 5.50 | 5.35 | 40.05 % | 2,972 | 2,978 |
| 155.00 | 3.95 | 4.05 | 4.01 | 43.21 % | 12,648 | 9,631 |
| 157.50 | 2.83 | 2.87 | 2.83 | 42.21 % | 8,867 | 5,471 |
| 160.00 | 1.93 | 1.97 | 1.92 | 39.13 % | 16,329 | 13,066 |
| 162.50 | 1.28 | 1.31 | 1.28 | 33.33 % | 5,508 | 4,825 |
| 165.00 | 0.83 | 0.84 | 0.83 | 27.69 % | 11,098 | 11,483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.12 | 0.11 | -67.65 % | 737 | 3,318 |
| 140.00 | 0.23 | 0.25 | 0.23 | -68.92 % | 1,773 | 4,814 |
| 145.00 | 0.59 | 0.60 | 0.59 | -63.35 % | 3,529 | 5,728 |
| 150.00 | 1.46 | 1.50 | 1.46 | -55.89 % | 6,156 | 10,003 |
| 152.50 | 2.24 | 2.28 | 2.24 | -50.22 % | 4,400 | 5,874 |
| 155.00 | 3.25 | 3.35 | 3.25 | -45.83 % | 2,797 | 5,583 |
| 157.50 | 4.60 | 4.70 | 4.60 | -39.87 % | 1,032 | 2,897 |
| 160.00 | 6.20 | 6.30 | 6.50 | -32.64 % | 859 | 3,876 |
| 162.50 | 8.05 | 8.20 | 8.79 | -24.55 % | 365 | 2,618 |
| 165.00 | 10.00 | 10.30 | 10.50 | -23.80 % | 593 | 3,418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
