ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMD Advanced Micro Devices Inc

142.74
0.76 (0.54%)
Last Updated: 05:40:50
Delayed by 15 minutes

AMD Dec 6 2024 143 Put

1.70 -0.78 (-31.45%)
Bid 1.65 Volume 3,433 Exp. Date 06 Dec 2024
Offer 1.69 Open Interest 1,140 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.48 Last Trade 05/12/2024 05:39

AMD Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.004.955.154.956.45 %2803,887
139.004.104.254.207.42 %6342,290
140.003.353.453.375.31 %3,6126,393
141.002.632.682.55-1.54 %3,1612,732
142.002.012.052.030.00 %10,4545,422
143.001.511.531.52-4.40 %11,6764,416
144.001.081.111.10-8.33 %10,2245,421
145.000.760.780.75-18.48 %12,75026,208
146.000.520.540.52-22.39 %3,3283,878
147.000.350.370.36-26.53 %3,4503,934

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
138.000.220.230.23-61.02 %6,1688,087
139.000.340.350.36-54.43 %2,8973,788
140.000.520.540.54-51.35 %7,9966,690
141.000.800.820.82-45.33 %7,9832,082
142.001.171.201.20-39.70 %9,4982,588
143.001.651.691.70-31.45 %3,4331,140
144.002.232.282.32-25.16 %1,976525
145.002.902.962.94-25.57 %9161,537
146.003.653.753.70-22.92 %145350
147.004.454.604.31-21.64 %11179