We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 2 | Day's Range | 8.37 - 8.37 |
| Open | 8.37 | Prev Close | 7.56 | Last Trade | 04/1/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 11.60 | 15.35 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.95 | 13.00 | 10.40 | 18.18 % | 15 | 26 |
| 252.50 | 7.00 | 10.50 | 8.37 | 10.71 % | 2 | 2 |
| 255.00 | 4.95 | 8.00 | 6.40 | -22.42 % | 1 | 12 |
| 257.50 | 1.75 | 5.50 | 3.70 | -5.37 % | 6 | 20 |
| 260.00 | 0.01 | 3.05 | 1.41 | 25.89 % | 15 | 282 |
| 262.50 | 0.05 | 1.20 | 0.27 | -32.50 % | 20 | 193 |
| 265.00 | 0.02 | 0.25 | 0.02 | -86.67 % | 66 | 334 |
| 267.50 | 0.01 | 0.65 | 0.09 | 80.00 % | 21 | 119 |
| 270.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 443 | 1,254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.02 | 2.13 | 0.03 | -25.00 % | 2 | 79 |
| 250.00 | 0.10 | 4.80 | 0.03 | -70.00 % | 4 | 149 |
| 252.50 | 0.17 | 0.21 | 0.84 | 394.12 % | 1 | 46 |
| 255.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 8 | 161 |
| 257.50 | 0.05 | 0.01 | 0.09 | -91.00 % | 155 | 102 |
| 260.00 | 0.03 | 2.19 | 0.10 | -96.44 % | 311 | 696 |
| 262.50 | 0.01 | 3.70 | 1.30 | -63.99 % | 31 | 112 |
| 265.00 | 1.82 | 6.00 | 3.50 | -5.41 % | 17 | 543 |
| 267.50 | 4.50 | 8.40 | 8.71 | 0.00 % | 0 | 1 |
| 270.00 | 7.00 | 11.20 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
