ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMPL Amplitude Inc

9.30
0.00 (0.00%)
Pre Market
Last Updated: 18:00:57
Delayed by 15 minutes

AMPL May 17 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 17 May 2024
Offer 13.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMPL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.306.900.000.00 %00
5.002.905.600.000.00 %00
7.501.652.001.400.00 %01
10.000.050.050.050.00 %0271
12.500.050.750.050.00 %0615
15.000.200.750.200.00 %0230
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %01
7.500.150.050.150.00 %030
10.000.100.950.750.00 %0116
12.503.003.401.600.00 %03
15.005.505.904.800.00 %02
17.506.808.400.000.00 %00
20.009.3011.000.000.00 %00