ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMSC American Superconductor Corp

27.20
0.035 (0.13%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AMSC Jan 17 2025 31 Put

2.45 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 17 Jan 2025
Offer 4.20 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.45 Last Trade - -

AMSC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.003.405.304.75-6.68 %2210
23.004.104.404.00-32.20 %5143
24.003.203.502.85-18.10 %1332
25.001.452.652.25-9.64 %41,287
26.000.801.951.63-9.44 %13233
27.001.251.401.28-11.72 %285848
28.000.600.950.60-42.86 %121824
29.000.550.650.48-22.58 %33417
30.000.350.450.37-19.57 %261,369
31.000.200.250.23-32.35 %39452

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.050.200.10-28.57 %5673
23.000.100.150.1525.00 %15560
24.000.150.250.21-30.00 %111,111
25.000.350.450.42-23.64 %13397
26.000.650.800.85-10.53 %36193
27.001.101.251.407.69 %19161
28.001.651.851.984.21 %4155
29.001.852.552.905.45 %12121
30.003.103.403.340.00 %0864
31.004.004.202.450.00 %027

Your Recent History

Delayed Upgrade Clock