We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 25 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 710 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 01/1/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.20 | 5.60 | 5.50 | 0.00 % | 0 | 1,232 |
| 21.00 | 4.40 | 4.70 | 5.40 | 0.00 % | 0 | 78 |
| 22.00 | 3.60 | 4.50 | 3.70 | 0.00 % | 0 | 354 |
| 23.00 | 2.95 | 3.20 | 3.05 | 52.50 % | 1 | 142 |
| 24.00 | 2.35 | 2.55 | 2.50 | 0.00 % | 0 | 337 |
| 25.00 | 1.85 | 2.05 | 2.20 | 10.00 % | 1 | 1,684 |
| 26.00 | 1.40 | 1.60 | 1.50 | 0.00 % | 0 | 292 |
| 27.00 | 1.05 | 1.20 | 1.05 | -4.55 % | 1 | 548 |
| 28.00 | 0.80 | 0.90 | 0.90 | 0.00 % | 25 | 710 |
| 29.00 | 0.55 | 0.70 | 0.80 | 17.65 % | 3 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 155 |
| 21.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 0 | 107 |
| 22.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 0 | 525 |
| 23.00 | 0.80 | 0.95 | 0.96 | 0.00 % | 0 | 475 |
| 24.00 | 1.20 | 1.35 | 1.25 | 0.00 % | 0 | 1,109 |
| 25.00 | 1.65 | 1.85 | 1.75 | -31.37 % | 20 | 310 |
| 26.00 | 2.20 | 2.40 | 2.95 | 0.00 % | 0 | 179 |
| 27.00 | 2.85 | 3.10 | 3.60 | 0.00 % | 0 | 145 |
| 28.00 | 3.50 | 4.00 | 3.91 | 0.00 % | 0 | 106 |
| 29.00 | 4.30 | 4.60 | 4.57 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
