
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 28.80 | 32.60 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.90 | 27.70 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.20 | 23.20 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.50 | 18.50 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.15 | 3.90 | 1.90 | 2.525 | 0.00 | 0.00 % | 1 | 0 | 25/2/2025 |
80.00 | 0.35 | 2.80 | 1.90 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.15 | 1.85 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.40 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.50 | 2.25 | 0.50 | 1.375 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 2.90 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.55 | 3.90 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.15 | 5.60 | 2.50 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 5.60 | 7.20 | 6.57 | 6.40 | 0.00 | 0.00 % | 0 | 254 | - |
80.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.90 | 16.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.10 | 21.50 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.50 | 31.10 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.60 | 36.20 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.50 | 41.20 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.50 | 46.50 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions