We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.55 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.05 | 12.25 | 12.50 | 58.23 % | 388 | 1,722 |
| 200.00 | 9.75 | 9.90 | 9.95 | 65.83 % | 2,162 | 8,071 |
| 202.50 | 7.55 | 7.70 | 7.71 | 75.23 % | 2,086 | 3,320 |
| 205.00 | 5.55 | 5.65 | 5.69 | 83.55 % | 9,147 | 5,420 |
| 207.50 | 3.85 | 3.90 | 3.87 | 92.54 % | 19,775 | 10,929 |
| 210.00 | 2.48 | 2.50 | 2.47 | 94.49 % | 23,267 | 15,257 |
| 212.50 | 1.45 | 1.47 | 1.45 | 93.33 % | 9,958 | 6,606 |
| 215.00 | 0.78 | 0.79 | 0.77 | 75.00 % | 15,545 | 15,213 |
| 217.50 | 0.39 | 0.40 | 0.42 | 68.00 % | 4,526 | 10,718 |
| 220.00 | 0.19 | 0.20 | 0.19 | 26.67 % | 6,452 | 22,590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.28 | 0.29 | 0.27 | -80.99 % | 3,355 | 2,891 |
| 200.00 | 0.46 | 0.47 | 0.47 | -77.29 % | 5,366 | 8,443 |
| 202.50 | 0.75 | 0.76 | 0.75 | -74.32 % | 5,491 | 3,323 |
| 205.00 | 1.23 | 1.25 | 1.22 | -70.24 % | 14,806 | 4,300 |
| 207.50 | 1.99 | 2.02 | 1.95 | -66.09 % | 3,190 | 3,607 |
| 210.00 | 3.05 | 3.15 | 3.08 | -57.52 % | 1,943 | 4,977 |
| 212.50 | 4.55 | 4.65 | 4.50 | -46.75 % | 652 | 1,527 |
| 215.00 | 6.35 | 6.50 | 6.39 | -45.62 % | 569 | 3,347 |
| 217.50 | 8.45 | 8.65 | 8.45 | -38.99 % | 461 | 2,638 |
| 220.00 | 10.75 | 10.95 | 11.05 | -32.33 % | 311 | 2,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
