We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.65 | Volume | 46 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.95 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | 05/3/2025 04:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 13.05 | 13.25 | 12.85 | 7.98 % | 1,023 | 107 |
| 195.00 | 10.80 | 10.95 | 10.73 | 6.24 % | 2,082 | 309 |
| 197.50 | 8.65 | 8.80 | 8.70 | 2.35 % | 2,761 | 1,353 |
| 200.00 | 6.70 | 6.80 | 6.79 | 3.51 % | 8,981 | 5,902 |
| 202.50 | 4.95 | 5.05 | 5.05 | -0.98 % | 10,958 | 1,688 |
| 205.00 | 3.50 | 3.55 | 3.56 | -3.78 % | 17,718 | 2,849 |
| 207.50 | 2.33 | 2.36 | 2.37 | -4.44 % | 13,832 | 2,488 |
| 210.00 | 1.48 | 1.50 | 1.49 | -5.70 % | 47,473 | 6,517 |
| 212.50 | 0.89 | 0.90 | 0.92 | -2.13 % | 5,590 | 5,974 |
| 215.00 | 0.51 | 0.53 | 0.52 | -5.45 % | 9,440 | 13,719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.48 | 0.49 | 0.49 | -14.04 % | 2,096 | 1,483 |
| 195.00 | 0.72 | 0.73 | 0.71 | -16.47 % | 9,927 | 4,027 |
| 197.50 | 1.08 | 1.10 | 1.07 | -15.08 % | 5,451 | 1,867 |
| 200.00 | 1.61 | 1.63 | 1.61 | -11.05 % | 9,097 | 7,311 |
| 202.50 | 2.37 | 2.38 | 2.32 | -8.66 % | 3,199 | 2,921 |
| 205.00 | 3.35 | 3.45 | 3.34 | -5.92 % | 2,595 | 4,085 |
| 207.50 | 4.70 | 4.80 | 4.66 | -3.72 % | 997 | 3,674 |
| 210.00 | 6.30 | 6.45 | 6.40 | -1.54 % | 1,353 | 5,321 |
| 212.50 | 8.15 | 8.35 | 8.21 | -1.20 % | 515 | 1,869 |
| 215.00 | 10.35 | 10.55 | 10.45 | -0.29 % | 410 | 3,820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
