We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 137 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.05 | Open Interest | 1,017 | Day's Range | 16.92 - 20.78 |
| Open | 20.00 | Prev Close | 19.78 | Last Trade | 06/3/2025 05:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 13.30 | 13.60 | 13.00 | 31.31 % | 178 | 1,286 |
| 197.50 | 11.00 | 11.20 | 10.46 | 32.41 % | 394 | 1,722 |
| 200.00 | 8.75 | 8.95 | 8.86 | 47.67 % | 1,977 | 8,071 |
| 202.50 | 6.70 | 6.80 | 6.75 | 53.41 % | 1,667 | 3,320 |
| 205.00 | 4.90 | 5.00 | 4.95 | 59.68 % | 8,025 | 5,420 |
| 207.50 | 3.30 | 3.40 | 3.35 | 66.67 % | 17,653 | 10,929 |
| 210.00 | 2.11 | 2.15 | 2.13 | 67.72 % | 18,801 | 15,257 |
| 212.50 | 1.25 | 1.29 | 1.27 | 69.33 % | 7,877 | 6,606 |
| 215.00 | 0.69 | 0.70 | 0.69 | 56.82 % | 12,565 | 15,213 |
| 217.50 | 0.35 | 0.37 | 0.35 | 40.00 % | 3,956 | 10,718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 0.27 | 0.26 | -73.20 % | 2,764 | 5,297 |
| 197.50 | 0.41 | 0.43 | 0.42 | -70.42 % | 3,029 | 2,891 |
| 200.00 | 0.68 | 0.70 | 0.69 | -66.67 % | 4,875 | 8,443 |
| 202.50 | 1.10 | 1.13 | 1.09 | -62.67 % | 5,043 | 3,323 |
| 205.00 | 1.75 | 1.78 | 1.77 | -56.83 % | 13,199 | 4,300 |
| 207.50 | 2.69 | 2.73 | 2.68 | -53.39 % | 1,832 | 3,607 |
| 210.00 | 3.95 | 4.05 | 3.83 | -47.17 % | 1,225 | 4,977 |
| 212.50 | 5.55 | 5.70 | 5.61 | -33.61 % | 350 | 1,527 |
| 215.00 | 7.45 | 7.75 | 8.20 | -30.21 % | 503 | 3,347 |
| 217.50 | 9.60 | 9.90 | 10.60 | -23.47 % | 222 | 2,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
