Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.83 | 2.68 | 2.35 | 0.00 % | 0 | 14 |
| 19.00 | 1.16 | 2.57 | 2.35 | 0.00 % | 0 | 85 |
| 19.50 | 1.16 | 2.49 | 1.50 | 0.00 % | 0 | 18 |
| 20.00 | 0.98 | 1.05 | 1.02 | 5.15 % | 351 | 2,863 |
| 20.50 | 0.61 | 0.66 | 0.75 | 0.00 % | 0 | 324 |
| 21.00 | 0.33 | 0.37 | 0.35 | -20.45 % | 31 | 9,924 |
| 21.50 | 0.15 | 0.18 | 0.15 | -34.78 % | 458 | 2,779 |
| 22.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 40 | 7,160 |
| 22.50 | 0.02 | 0.03 | 0.04 | 0.00 % | 0 | 491 |
| 23.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 93 |
| 19.00 | 0.02 | 0.05 | 0.02 | -33.33 % | 5 | 278 |
| 19.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 0 | 197 |
| 20.00 | 0.10 | 0.14 | 0.10 | -16.67 % | 1 | 225 |
| 20.50 | 0.21 | 0.26 | 0.26 | -10.34 % | 3 | 452 |
| 21.00 | 0.43 | 0.47 | 0.42 | 2.44 % | 3 | 310 |
| 21.50 | 0.74 | 1.17 | 0.73 | 0.00 % | 0 | 38 |
| 22.00 | 1.08 | 1.22 | 1.09 | 0.00 % | 0 | 93 |
| 22.50 | 1.54 | 1.65 | 1.50 | 0.00 % | 0 | 125 |
| 23.00 | 0.72 | 2.70 | 1.98 | 0.00 % | 0 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
