Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.20 | 12.50 | 9.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.50 | 3.00 | 3.33 | 0.00 % | 0 | 97 |
| 45.00 | 0.85 | 1.25 | 1.21 | 0.00 % | 0 | 71 |
| 50.00 | 0.25 | 0.55 | 0.70 | 0.00 % | 0 | 17 |
| 55.00 | 0.05 | 4.90 | 13.50 | 0.00 % | 0 | 4 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 2 |
| 25.00 | 0.65 | 2.55 | 0.65 | 0.00 % | 0 | 2 |
| 30.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 95 | 704 |
| 35.00 | 0.80 | 1.05 | 0.82 | -3.53 % | 6 | 51 |
| 40.00 | 2.50 | 2.90 | 3.10 | 0.00 % | 0 | 105 |
| 45.00 | 5.70 | 6.40 | 7.17 | 0.00 % | 0 | 14 |
| 50.00 | 10.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
