Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 6 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 02/4/2025 00:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.43 | 2.63 | 2.81 | 0.00 % | 0 | 2 |
| 3.50 | 1.90 | 2.07 | 3.35 | 0.00 % | 0 | 7 |
| 4.00 | 1.44 | 1.59 | 2.56 | 0.00 % | 0 | 14 |
| 4.50 | 0.96 | 1.22 | 1.15 | 0.00 % | 0 | 41 |
| 5.00 | 0.57 | 0.65 | 0.57 | -18.57 % | 15 | 348 |
| 5.50 | 0.27 | 0.32 | 0.31 | -16.22 % | 78 | 657 |
| 6.00 | 0.11 | 0.12 | 0.11 | -31.25 % | 101 | 2,708 |
| 6.50 | 0.02 | 0.04 | 0.03 | -57.14 % | 84 | 1,911 |
| 7.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 0 | 3,059 |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1,187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 6 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 212 |
| 4.50 | 0.01 | 0.04 | 0.02 | -33.33 % | 1 | 143 |
| 5.00 | 0.08 | 0.10 | 0.10 | 0.00 % | 74 | 1,291 |
| 5.50 | 0.26 | 0.30 | 0.29 | 11.54 % | 21 | 1,026 |
| 6.00 | 0.57 | 0.62 | 0.60 | -1.64 % | 5 | 1,559 |
| 6.50 | 0.95 | 1.06 | 1.07 | 0.00 % | 0 | 768 |
| 7.00 | 1.40 | 1.61 | 1.53 | 0.00 % | 16 | 680 |
| 7.50 | 1.67 | 2.17 | 1.94 | 0.00 % | 0 | 512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
