We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 361 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 940 | Day's Range | 3.20 - 13.48 |
| Open | 3.90 | Prev Close | 4.22 | Last Trade | 19/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 15.50 | 18.70 | 18.05 | -54.53 % | 12 | 369 |
| 302.50 | 14.90 | 16.80 | 32.90 | 0.00 % | 0 | 7 |
| 305.00 | 12.60 | 16.20 | 14.30 | -47.87 % | 82 | 76 |
| 307.50 | 11.30 | 13.60 | 28.85 | 22.04 % | 3 | 16 |
| 310.00 | 10.00 | 11.90 | 11.00 | -65.62 % | 51 | 769 |
| 312.50 | 8.60 | 10.60 | 10.00 | -52.61 % | 3 | 4 |
| 315.00 | 6.90 | 11.30 | 8.60 | -53.51 % | 22 | 74 |
| 317.50 | 7.20 | 8.60 | 7.60 | -67.93 % | 4 | 44 |
| 320.00 | 5.30 | 7.80 | 7.00 | -68.75 % | 175 | 325 |
| 322.50 | 3.50 | 6.60 | 5.65 | -64.69 % | 69 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 4.10 | 4.80 | 4.48 | 163.53 % | 1,579 | 1,995 |
| 302.50 | 4.10 | 7.10 | 5.30 | 158.54 % | 34 | 95 |
| 305.00 | 3.50 | 6.50 | 5.10 | 168.42 % | 338 | 583 |
| 307.50 | 6.80 | 9.40 | 7.26 | 179.23 % | 24 | 226 |
| 310.00 | 7.90 | 8.90 | 8.90 | 184.35 % | 743 | 2,109 |
| 312.50 | 8.80 | 11.70 | 9.00 | 143.24 % | 75 | 192 |
| 315.00 | 8.50 | 11.50 | 10.78 | 155.45 % | 361 | 940 |
| 317.50 | 11.50 | 12.90 | 12.00 | 141.45 % | 47 | 201 |
| 320.00 | 13.50 | 14.50 | 14.03 | 169.81 % | 233 | 2,763 |
| 322.50 | 14.40 | 17.80 | 10.52 | 75.33 % | 84 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
