We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 40 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 72 | Day's Range | 6.00 - 12.00 |
| Open | 8.80 | Prev Close | 5.65 | Last Trade | 20/12/2024 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 13.10 | 14.60 | 15.60 | 41.82 % | 35 | 795 |
| 312.50 | 10.90 | 13.30 | 13.14 | 31.40 % | 27 | 6 |
| 315.00 | 9.70 | 10.40 | 11.40 | 32.56 % | 91 | 70 |
| 317.50 | 7.70 | 8.90 | 11.00 | 44.74 % | 17 | 46 |
| 320.00 | 6.60 | 7.30 | 8.51 | 21.57 % | 67 | 359 |
| 322.50 | 5.20 | 6.30 | 6.84 | 21.06 % | 40 | 72 |
| 325.00 | 3.80 | 5.10 | 5.63 | -2.93 % | 179 | 228 |
| 327.50 | 3.30 | 4.60 | 5.94 | 63.19 % | 77 | 73 |
| 330.00 | 2.50 | 2.95 | 2.99 | -30.95 % | 300 | 573 |
| 332.50 | 1.80 | 2.35 | 2.55 | -29.17 % | 95 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.25 | 2.70 | 2.15 | -75.84 % | 1,181 | 1,834 |
| 312.50 | 2.95 | 3.30 | 2.82 | -68.67 % | 45 | 208 |
| 315.00 | 3.50 | 4.00 | 3.30 | -69.39 % | 256 | 783 |
| 317.50 | 4.20 | 5.00 | 3.80 | -68.33 % | 37 | 210 |
| 320.00 | 5.40 | 6.10 | 4.60 | -67.21 % | 177 | 2,744 |
| 322.50 | 6.60 | 7.10 | 6.35 | -39.64 % | 33 | 245 |
| 325.00 | 7.90 | 8.70 | 8.00 | -53.84 % | 88 | 2,814 |
| 327.50 | 7.50 | 10.00 | 11.15 | -42.38 % | 2 | 94 |
| 330.00 | 10.60 | 12.10 | 10.49 | -50.82 % | 322 | 1,618 |
| 332.50 | 11.80 | 14.30 | 18.22 | -22.40 % | 6 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
