We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 93 | Day's Range | 7.45 - 11.00 |
| Open | 9.00 | Prev Close | 7.55 | Last Trade | 19/12/2024 03:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 18.70 | 19.80 | 17.30 | -22.77 % | 39 | 325 |
| 322.50 | 17.10 | 18.00 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 14.20 | 16.40 | 14.70 | -2.00 % | 102 | 162 |
| 327.50 | 13.20 | 15.10 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 12.60 | 13.70 | 12.87 | -23.30 % | 121 | 642 |
| 332.50 | 11.70 | 12.30 | 11.30 | -31.52 % | 104 | 104 |
| 335.00 | 10.40 | 11.00 | 9.72 | -31.31 % | 81 | 314 |
| 337.50 | 9.60 | 10.00 | 8.77 | -33.56 % | 270 | 308 |
| 340.00 | 8.50 | 9.10 | 8.75 | -24.37 % | 157 | 706 |
| 342.50 | 7.70 | 8.10 | 7.60 | -30.91 % | 74 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 4.80 | 5.30 | 6.06 | 16.54 % | 147 | 2,763 |
| 322.50 | 5.70 | 6.10 | 6.00 | 0.00 % | 57 | 196 |
| 325.00 | 6.70 | 7.30 | 7.10 | 4.41 % | 22 | 2,839 |
| 327.50 | 7.70 | 8.30 | 7.50 | -0.66 % | 16 | 93 |
| 330.00 | 8.80 | 9.70 | 10.50 | 26.96 % | 93 | 1,458 |
| 332.50 | 10.00 | 10.80 | 12.55 | 17.84 % | 30 | 137 |
| 335.00 | 11.30 | 12.00 | 13.50 | 26.17 % | 67 | 767 |
| 337.50 | 12.90 | 13.60 | 14.82 | 27.32 % | 10 | 33 |
| 340.00 | 14.40 | 15.20 | 17.00 | 23.19 % | 65 | 440 |
| 342.50 | 16.10 | 16.80 | 17.65 | -7.59 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
