We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 2,839 | Day's Range | 6.90 - 9.10 |
| Open | 6.90 | Prev Close | 6.80 | Last Trade | 19/12/2024 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 18.50 | 21.80 | 19.90 | 24.37 % | 1 | 28 |
| 325.00 | 17.80 | 19.70 | 18.20 | 21.33 % | 3 | 162 |
| 327.50 | 16.30 | 18.30 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 15.40 | 16.40 | 15.00 | -10.61 % | 17 | 642 |
| 332.50 | 14.00 | 15.50 | 13.30 | -19.39 % | 85 | 104 |
| 335.00 | 12.90 | 14.00 | 12.70 | -10.25 % | 27 | 314 |
| 337.50 | 11.70 | 12.70 | 15.00 | 13.64 % | 20 | 308 |
| 340.00 | 10.80 | 11.70 | 10.56 | -8.73 % | 47 | 706 |
| 342.50 | 9.80 | 10.70 | 10.60 | -3.64 % | 24 | 155 |
| 345.00 | 9.00 | 9.80 | 8.69 | -8.53 % | 32 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 7.20 | 8.40 | 7.91 | 31.83 % | 11 | 196 |
| 325.00 | 8.20 | 9.50 | 8.60 | 26.47 % | 13 | 2,839 |
| 327.50 | 9.20 | 10.40 | 10.60 | 40.40 % | 11 | 93 |
| 330.00 | 10.00 | 11.60 | 12.40 | 49.94 % | 9 | 1,458 |
| 332.50 | 11.60 | 12.70 | 13.15 | 23.47 % | 9 | 137 |
| 335.00 | 12.70 | 13.90 | 13.60 | 27.10 % | 29 | 767 |
| 337.50 | 14.00 | 15.70 | 15.70 | 34.88 % | 3 | 33 |
| 340.00 | 15.70 | 16.60 | 15.20 | 10.14 % | 27 | 440 |
| 342.50 | 16.90 | 18.70 | 17.65 | -7.59 % | 2 | 4 |
| 345.00 | 18.50 | 20.10 | 16.50 | 1.85 % | 3 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
