We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 19.50 | 21.20 | 19.90 | 24.37 % | 1 | 28 |
| 325.00 | 16.80 | 19.30 | 15.00 | 0.00 % | 0 | 162 |
| 327.50 | 16.60 | 17.80 | 15.65 | 5.74 % | 1 | 62 |
| 330.00 | 15.10 | 16.80 | 14.60 | -12.99 % | 14 | 642 |
| 332.50 | 13.80 | 15.00 | 16.50 | 0.00 % | 0 | 104 |
| 335.00 | 12.60 | 14.30 | 13.10 | -7.42 % | 7 | 314 |
| 337.50 | 11.00 | 12.70 | 11.40 | -13.64 % | 6 | 308 |
| 340.00 | 10.50 | 11.80 | 11.00 | -4.93 % | 18 | 706 |
| 342.50 | 9.40 | 10.80 | 8.85 | -19.55 % | 2 | 155 |
| 345.00 | 8.70 | 9.30 | 8.30 | -12.63 % | 8 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 6.00 | 7.50 | 6.00 | 0.00 % | 0 | 196 |
| 325.00 | 7.10 | 8.50 | 6.80 | 0.00 % | 0 | 2,839 |
| 327.50 | 7.80 | 9.70 | 9.00 | 19.21 % | 1 | 93 |
| 330.00 | 9.60 | 10.50 | 10.00 | 20.92 % | 3 | 1,458 |
| 332.50 | 10.30 | 11.80 | 11.80 | 10.80 % | 6 | 137 |
| 335.00 | 10.90 | 13.40 | 12.27 | 14.67 % | 24 | 767 |
| 337.50 | 12.10 | 14.50 | 13.82 | 18.73 % | 1 | 33 |
| 340.00 | 14.00 | 16.00 | 16.00 | 15.94 % | 3 | 440 |
| 342.50 | 15.20 | 18.10 | 15.00 | -21.47 % | 1 | 4 |
| 345.00 | 16.80 | 19.00 | 18.30 | 12.96 % | 1 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
