ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APP Applovin Corporation

344.67
25.93 (8.14%)
21 Dec 2024 - Closed
Delayed by 15 minutes

APP Dec 20 2024 325 Call

14.86 10.81 (266.91%)
Bid 14.80 Volume 257 Exp. Date 20 Dec 2024
Offer 17.00 Open Interest 232 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.05 Last Trade 21/12/2024 07:53

APP Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
332.507.209.809.00312.84 %644166
335.004.207.207.00372.97 %678400
337.502.454.404.50262.90 %395172
340.000.101.651.2026.32 %1,314720
342.500.100.650.05-94.12 %690228
345.000.100.300.10-83.87 %710468
347.500.100.450.06-88.24 %268145
350.000.050.100.05-85.71 %9332,804
352.500.050.550.05-83.33 %200117
355.000.050.050.05-83.33 %292503

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
332.500.050.050.05-99.73 %165150
335.000.050.050.05-99.74 %1,185716
337.500.051.000.15-99.35 %35033
340.000.050.350.20-99.10 %516405
342.500.102.751.50-93.10 %574
345.003.106.004.20-84.15 %4879
347.504.008.508.71-76.90 %119
350.007.0011.0010.40-64.75 %98821
352.509.0013.5037.120.00 %05
355.0011.5016.0015.00-58.02 %13150

Your Recent History

Delayed Upgrade Clock