We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.80 | Volume | 32 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.60 | Open Interest | 929 | Day's Range | 17.85 - 23.00 |
| Open | 18.00 | Prev Close | 19.47 | Last Trade | 19/12/2024 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 17.70 | 19.90 | 18.51 | -17.37 % | 44 | 325 |
| 322.50 | 15.90 | 16.90 | 18.10 | 13.12 % | 66 | 28 |
| 325.00 | 14.50 | 15.50 | 15.55 | 3.67 % | 104 | 162 |
| 327.50 | 13.30 | 13.80 | 17.00 | 14.86 % | 4 | 62 |
| 330.00 | 11.90 | 12.70 | 13.50 | -19.55 % | 123 | 642 |
| 332.50 | 10.80 | 11.40 | 11.80 | -28.48 % | 118 | 104 |
| 335.00 | 9.80 | 10.40 | 10.20 | -27.92 % | 99 | 314 |
| 337.50 | 8.80 | 9.30 | 9.56 | -27.58 % | 272 | 308 |
| 340.00 | 7.90 | 8.50 | 8.50 | -26.53 % | 228 | 706 |
| 342.50 | 7.10 | 7.60 | 7.60 | -30.91 % | 79 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 4.50 | 5.10 | 4.90 | -5.77 % | 152 | 2,763 |
| 322.50 | 5.50 | 6.00 | 6.00 | 0.00 % | 57 | 196 |
| 325.00 | 6.50 | 7.00 | 7.10 | 4.41 % | 22 | 2,839 |
| 327.50 | 7.60 | 8.20 | 7.90 | 4.64 % | 17 | 93 |
| 330.00 | 8.80 | 9.40 | 8.90 | 7.62 % | 278 | 1,458 |
| 332.50 | 10.10 | 10.60 | 10.60 | -0.47 % | 34 | 137 |
| 335.00 | 11.50 | 12.10 | 11.80 | 10.28 % | 95 | 767 |
| 337.50 | 13.10 | 13.70 | 14.82 | 27.32 % | 10 | 33 |
| 340.00 | 14.70 | 15.40 | 17.00 | 23.19 % | 65 | 440 |
| 342.50 | 16.20 | 17.10 | 17.65 | -7.59 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
