We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 106 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 128 | Day's Range | 1.65 - 11.90 |
| Open | 10.90 | Prev Close | 17.50 | Last Trade | 21/2/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 14.90 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 14.50 | 18.00 | 24.72 | -49.78 % | 24 | 1,533 |
| 442.50 | 12.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 9.90 | 16.80 | 13.70 | -75.14 % | 5 | 154 |
| 447.50 | 9.70 | 14.40 | 15.70 | -56.87 % | 20 | 0 |
| 450.00 | 10.00 | 12.40 | 11.00 | -76.24 % | 187 | 1,485 |
| 452.50 | 7.90 | 12.10 | 9.80 | -79.15 % | 13 | 1 |
| 455.00 | 7.40 | 9.80 | 7.90 | -84.89 % | 33 | 8 |
| 457.50 | 5.70 | 10.70 | 10.20 | 0.00 % | 27 | 0 |
| 460.00 | 6.00 | 8.10 | 6.00 | -86.21 % | 92 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 4.20 | 6.40 | 3.70 | 1,955.56 % | 31 | 48 |
| 440.00 | 5.30 | 6.90 | 6.43 | 1,069.09 % | 175 | 937 |
| 442.50 | 6.10 | 8.00 | 6.89 | 1,152.73 % | 90 | 255 |
| 445.00 | 7.60 | 9.00 | 8.25 | 1,078.57 % | 233 | 821 |
| 447.50 | 8.50 | 11.30 | 11.30 | 1,229.41 % | 122 | 223 |
| 450.00 | 10.20 | 11.50 | 10.89 | 937.14 % | 2,240 | 2,358 |
| 452.50 | 10.00 | 14.10 | 12.04 | 2,308.00 % | 29 | 79 |
| 455.00 | 11.60 | 15.70 | 14.00 | 900.00 % | 261 | 376 |
| 457.50 | 13.10 | 16.70 | 15.50 | 856.79 % | 80 | 234 |
| 460.00 | 13.80 | 17.80 | 17.00 | 799.47 % | 801 | 923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
