We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 267 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 796 | Day's Range | 0.20 - 1.45 |
| Open | 0.60 | Prev Close | 1.05 | Last Trade | 20/2/2025 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 18.00 | 20.90 | 21.00 | 40.94 % | 294 | 40 |
| 490.00 | 16.30 | 18.30 | 18.85 | 14.24 % | 298 | 655 |
| 492.50 | 14.60 | 17.30 | 14.60 | -5.19 % | 239 | 274 |
| 495.00 | 13.40 | 15.50 | 13.12 | -5.68 % | 502 | 237 |
| 497.50 | 12.10 | 13.10 | 11.80 | -10.61 % | 62 | 105 |
| 500.00 | 10.90 | 12.20 | 11.21 | -3.36 % | 1,181 | 1,992 |
| 502.50 | 9.80 | 11.80 | 9.69 | -0.10 % | 274 | 209 |
| 505.00 | 8.60 | 9.50 | 8.80 | -1.79 % | 213 | 221 |
| 507.50 | 7.60 | 9.60 | 8.02 | -9.28 % | 168 | 205 |
| 510.00 | 6.90 | 7.80 | 7.20 | -9.66 % | 1,020 | 1,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 487.50 | 5.00 | 5.60 | 4.90 | -51.00 % | 109 | 101 |
| 490.00 | 5.90 | 6.40 | 6.77 | -35.52 % | 1,547 | 573 |
| 492.50 | 6.70 | 7.40 | 7.34 | -37.37 % | 276 | 110 |
| 495.00 | 7.60 | 8.90 | 8.82 | -32.15 % | 296 | 356 |
| 497.50 | 7.80 | 9.50 | 9.53 | -39.30 % | 82 | 176 |
| 500.00 | 9.50 | 11.00 | 10.80 | -42.25 % | 540 | 802 |
| 502.50 | 11.10 | 12.30 | 12.00 | -41.46 % | 53 | 23 |
| 505.00 | 11.80 | 13.70 | 12.35 | -18.21 % | 131 | 151 |
| 507.50 | 12.80 | 15.50 | 11.61 | -41.07 % | 20 | 39 |
| 510.00 | 15.30 | 17.20 | 14.00 | -25.45 % | 29 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
