We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 54 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 138 | Day's Range | 2.15 - 13.50 |
| Open | 11.49 | Prev Close | 21.00 | Last Trade | 21/2/2025 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 16.90 | 22.50 | 24.72 | -49.78 % | 24 | 1,533 |
| 442.50 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 14.20 | 18.40 | 30.43 | -44.77 % | 4 | 154 |
| 447.50 | 11.40 | 18.00 | 15.70 | -56.87 % | 20 | 0 |
| 450.00 | 11.40 | 14.40 | 16.10 | -65.23 % | 125 | 1,485 |
| 452.50 | 8.90 | 14.00 | 14.00 | -70.21 % | 10 | 1 |
| 455.00 | 9.10 | 11.90 | 12.10 | -76.86 % | 20 | 8 |
| 457.50 | 7.80 | 11.60 | 10.20 | 0.00 % | 27 | 0 |
| 460.00 | 6.10 | 10.40 | 8.00 | -81.61 % | 72 | 552 |
| 462.50 | 4.90 | 7.60 | 8.30 | -84.77 % | 15 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 4.20 | 5.70 | 5.20 | 845.45 % | 162 | 937 |
| 442.50 | 4.30 | 6.90 | 2.80 | 409.09 % | 78 | 255 |
| 445.00 | 5.20 | 8.80 | 5.85 | 735.71 % | 172 | 821 |
| 447.50 | 4.60 | 9.80 | 6.13 | 621.18 % | 38 | 223 |
| 450.00 | 7.30 | 9.60 | 8.45 | 704.76 % | 1,956 | 2,358 |
| 452.50 | 7.50 | 10.80 | 9.59 | 1,818.00 % | 24 | 79 |
| 455.00 | 9.30 | 12.00 | 11.32 | 708.57 % | 141 | 376 |
| 457.50 | 10.20 | 13.70 | 11.50 | 609.88 % | 64 | 234 |
| 460.00 | 11.10 | 14.70 | 13.00 | 587.83 % | 765 | 923 |
| 462.50 | 11.30 | 17.70 | 13.40 | 509.09 % | 24 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
