We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.70 | Open Interest | 164 | Day's Range | 13.10 - 25.10 |
| Open | 13.10 | Prev Close | 12.90 | Last Trade | 21/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 15.60 | 20.20 | 47.00 | 0.00 % | 0 | 1 |
| 455.00 | 14.80 | 18.60 | 52.29 | 0.00 % | 0 | 8 |
| 457.50 | 12.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 12.00 | 14.80 | 12.80 | -70.57 % | 4 | 552 |
| 462.50 | 10.00 | 14.20 | 54.51 | 0.00 % | 0 | 1 |
| 465.00 | 9.40 | 10.80 | 11.10 | -72.04 % | 41 | 29 |
| 467.50 | 8.00 | 12.20 | 9.00 | -70.21 % | 4 | 21 |
| 470.00 | 6.20 | 9.00 | 7.50 | -73.02 % | 56 | 925 |
| 472.50 | 6.30 | 8.90 | 9.00 | -71.15 % | 32 | 6 |
| 475.00 | 5.50 | 8.90 | 6.00 | -79.61 % | 92 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 3.80 | 5.80 | 5.45 | 990.00 % | 9 | 79 |
| 455.00 | 5.20 | 6.50 | 5.40 | 285.71 % | 78 | 376 |
| 457.50 | 5.30 | 8.50 | 6.86 | 323.46 % | 39 | 234 |
| 460.00 | 6.30 | 8.40 | 7.72 | 308.47 % | 485 | 923 |
| 462.50 | 8.30 | 10.50 | 7.20 | 227.27 % | 15 | 95 |
| 465.00 | 9.40 | 12.00 | 9.40 | 276.00 % | 75 | 394 |
| 467.50 | 10.70 | 13.20 | 12.20 | 356.93 % | 32 | 186 |
| 470.00 | 12.20 | 14.00 | 12.60 | 269.50 % | 213 | 762 |
| 472.50 | 11.60 | 17.10 | 15.90 | 332.07 % | 15 | 88 |
| 475.00 | 13.60 | 17.60 | 16.00 | 257.94 % | 304 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
