We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.60 | Volume | 28 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.70 | Open Interest | 479 | Day's Range | 11.50 - 48.84 |
| Open | 12.97 | Prev Close | 11.75 | Last Trade | 21/2/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 17.60 | 20.80 | 24.72 | -49.78 % | 24 | 1,533 |
| 442.50 | 15.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 14.30 | 17.50 | 16.00 | -70.96 % | 36 | 154 |
| 447.50 | 12.10 | 17.20 | 11.60 | -68.13 % | 25 | 0 |
| 450.00 | 11.80 | 15.00 | 13.50 | -70.84 % | 206 | 1,485 |
| 452.50 | 9.80 | 12.70 | 12.32 | -73.79 % | 14 | 1 |
| 455.00 | 9.40 | 11.90 | 11.00 | -78.96 % | 65 | 8 |
| 457.50 | 8.00 | 10.20 | 10.20 | 0.00 % | 27 | 0 |
| 460.00 | 7.10 | 9.00 | 8.40 | -80.69 % | 176 | 552 |
| 462.50 | 6.30 | 8.70 | 8.30 | -84.77 % | 15 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 4.40 | 6.40 | 5.10 | 827.27 % | 256 | 937 |
| 442.50 | 4.50 | 7.00 | 6.28 | 1,041.82 % | 217 | 255 |
| 445.00 | 5.30 | 7.00 | 6.85 | 878.57 % | 335 | 821 |
| 447.50 | 5.90 | 7.90 | 7.93 | 832.94 % | 193 | 223 |
| 450.00 | 7.80 | 9.20 | 8.61 | 720.00 % | 2,550 | 2,358 |
| 452.50 | 8.70 | 12.90 | 8.70 | 1,640.00 % | 31 | 79 |
| 455.00 | 10.10 | 13.50 | 11.39 | 713.57 % | 285 | 376 |
| 457.50 | 11.40 | 13.60 | 12.15 | 650.00 % | 84 | 234 |
| 460.00 | 11.20 | 16.00 | 13.95 | 638.10 % | 843 | 923 |
| 462.50 | 13.90 | 18.20 | 14.00 | 536.36 % | 77 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
