We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.50 | Volume | 27 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 217 | Day's Range | 10.00 - 45.31 |
| Open | 11.57 | Prev Close | 10.45 | Last Trade | 21/2/2025 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 15.10 | 20.90 | 16.00 | -70.96 % | 36 | 154 |
| 447.50 | 13.80 | 18.00 | 11.60 | -68.13 % | 25 | 0 |
| 450.00 | 13.00 | 17.00 | 14.00 | -69.76 % | 210 | 1,485 |
| 452.50 | 10.20 | 15.50 | 12.32 | -73.79 % | 14 | 1 |
| 455.00 | 9.80 | 13.70 | 13.70 | -73.80 % | 69 | 8 |
| 457.50 | 9.00 | 12.20 | 10.50 | 0.00 % | 42 | 0 |
| 460.00 | 7.60 | 10.50 | 9.00 | -79.31 % | 183 | 552 |
| 462.50 | 6.80 | 10.80 | 8.30 | -84.77 % | 15 | 1 |
| 465.00 | 5.90 | 8.40 | 6.50 | -83.63 % | 260 | 29 |
| 467.50 | 4.40 | 7.30 | 7.66 | -74.64 % | 51 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 4.50 | 6.80 | 5.60 | 700.00 % | 341 | 821 |
| 447.50 | 5.20 | 6.90 | 5.77 | 578.82 % | 208 | 223 |
| 450.00 | 6.20 | 7.90 | 7.70 | 633.33 % | 2,583 | 2,358 |
| 452.50 | 6.30 | 10.30 | 8.70 | 1,640.00 % | 32 | 79 |
| 455.00 | 8.40 | 11.50 | 9.31 | 565.00 % | 286 | 376 |
| 457.50 | 8.80 | 12.70 | 9.50 | 486.42 % | 85 | 234 |
| 460.00 | 9.80 | 13.90 | 11.70 | 519.05 % | 852 | 923 |
| 462.50 | 10.70 | 14.90 | 14.00 | 536.36 % | 77 | 95 |
| 465.00 | 14.00 | 15.70 | 14.00 | 460.00 % | 130 | 394 |
| 467.50 | 13.80 | 20.00 | 15.15 | 467.42 % | 56 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
