We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 46 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 219 | Day's Range | 0.55 - 3.20 |
| Open | 3.20 | Prev Close | 6.00 | Last Trade | 21/2/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 15.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 14.10 | 20.10 | 24.72 | -49.78 % | 24 | 1,533 |
| 442.50 | 11.90 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 11.00 | 15.80 | 12.70 | -76.95 % | 35 | 154 |
| 447.50 | 10.50 | 14.40 | 11.60 | -68.13 % | 25 | 0 |
| 450.00 | 8.40 | 14.40 | 12.00 | -74.08 % | 202 | 1,485 |
| 452.50 | 7.20 | 12.40 | 9.80 | -79.15 % | 13 | 1 |
| 455.00 | 7.20 | 10.70 | 8.20 | -84.32 % | 37 | 8 |
| 457.50 | 6.00 | 9.70 | 10.20 | 0.00 % | 27 | 0 |
| 460.00 | 6.90 | 8.10 | 6.60 | -84.83 % | 95 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 437.50 | 4.20 | 9.20 | 6.40 | 3,455.56 % | 32 | 48 |
| 440.00 | 5.00 | 6.00 | 6.00 | 990.91 % | 238 | 937 |
| 442.50 | 6.10 | 9.60 | 7.90 | 1,336.36 % | 188 | 255 |
| 445.00 | 7.20 | 8.50 | 8.00 | 1,042.86 % | 304 | 821 |
| 447.50 | 8.00 | 11.50 | 9.70 | 1,041.18 % | 164 | 223 |
| 450.00 | 8.60 | 11.20 | 10.50 | 900.00 % | 2,414 | 2,358 |
| 452.50 | 9.00 | 13.60 | 12.04 | 2,308.00 % | 29 | 79 |
| 455.00 | 11.00 | 13.70 | 14.00 | 900.00 % | 264 | 376 |
| 457.50 | 12.30 | 17.20 | 17.50 | 980.25 % | 82 | 234 |
| 460.00 | 13.80 | 19.50 | 15.00 | 693.65 % | 835 | 923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
