We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 56 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 276 | Day's Range | 1.50 - 4.00 |
| Open | 4.00 | Prev Close | 6.00 | Last Trade | 21/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 17.00 | 21.20 | 18.00 | -58.62 % | 2 | 552 |
| 462.50 | 15.30 | 19.50 | 54.51 | 0.00 % | 0 | 1 |
| 465.00 | 12.80 | 16.60 | 39.70 | 0.00 % | 0 | 29 |
| 467.50 | 12.20 | 15.90 | 30.21 | 0.00 % | 0 | 21 |
| 470.00 | 11.00 | 13.70 | 13.00 | -53.24 % | 1 | 925 |
| 472.50 | 9.10 | 12.10 | 11.40 | -63.46 % | 12 | 6 |
| 475.00 | 8.00 | 10.90 | 9.00 | -69.42 % | 59 | 89 |
| 477.50 | 6.20 | 9.00 | 8.50 | -62.14 % | 14 | 11 |
| 480.00 | 6.40 | 7.70 | 7.00 | -65.43 % | 208 | 341 |
| 482.50 | 4.80 | 8.40 | 6.50 | -62.23 % | 86 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 4.70 | 5.50 | 5.00 | 164.55 % | 265 | 923 |
| 462.50 | 5.40 | 6.70 | 5.60 | 154.55 % | 11 | 95 |
| 465.00 | 6.10 | 7.00 | 6.65 | 166.00 % | 30 | 394 |
| 467.50 | 6.30 | 8.50 | 6.70 | 150.94 % | 17 | 186 |
| 470.00 | 7.90 | 9.00 | 8.45 | 147.80 % | 94 | 762 |
| 472.50 | 9.00 | 10.60 | 8.99 | 144.29 % | 8 | 88 |
| 475.00 | 9.80 | 11.50 | 11.00 | 146.09 % | 244 | 558 |
| 477.50 | 11.20 | 13.20 | 11.67 | 143.12 % | 51 | 112 |
| 480.00 | 12.50 | 14.80 | 13.50 | 136.84 % | 218 | 617 |
| 482.50 | 12.50 | 17.80 | 13.60 | 109.23 % | 27 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
