We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 34 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 289 | Day's Range | 4.32 - 8.00 |
| Open | 8.00 | Prev Close | 10.55 | Last Trade | 21/2/2025 01:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 16.50 | 20.40 | 30.21 | 0.00 % | 0 | 21 |
| 470.00 | 15.10 | 17.70 | 27.80 | 0.00 % | 0 | 925 |
| 472.50 | 12.40 | 19.00 | 31.20 | 0.00 % | 0 | 6 |
| 475.00 | 11.30 | 14.40 | 12.80 | -56.51 % | 10 | 89 |
| 477.50 | 11.00 | 13.40 | 22.45 | 0.00 % | 0 | 11 |
| 480.00 | 10.10 | 11.70 | 11.31 | -44.15 % | 34 | 341 |
| 482.50 | 8.60 | 11.60 | 9.20 | -46.54 % | 65 | 29 |
| 485.00 | 7.50 | 8.60 | 8.50 | -51.43 % | 18 | 128 |
| 487.50 | 5.60 | 9.50 | 13.50 | -35.71 % | 30 | 138 |
| 490.00 | 5.50 | 7.30 | 6.00 | -58.07 % | 18 | 659 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 4.30 | 5.70 | 3.97 | 48.69 % | 3 | 186 |
| 470.00 | 5.50 | 6.50 | 6.00 | 75.95 % | 27 | 762 |
| 472.50 | 4.60 | 7.20 | 5.00 | 35.87 % | 1 | 88 |
| 475.00 | 6.30 | 8.50 | 7.93 | 77.40 % | 85 | 558 |
| 477.50 | 6.80 | 9.30 | 9.70 | 102.08 % | 2 | 112 |
| 480.00 | 8.60 | 10.50 | 9.00 | 57.89 % | 49 | 617 |
| 482.50 | 9.70 | 12.00 | 10.20 | 56.92 % | 8 | 555 |
| 485.00 | 11.30 | 13.80 | 12.20 | 68.28 % | 33 | 666 |
| 487.50 | 12.60 | 14.80 | 12.75 | 53.61 % | 18 | 160 |
| 490.00 | 14.40 | 17.20 | 14.63 | 57.14 % | 31 | 829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
