We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 36 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 666 | Day's Range | 7.64 - 15.60 |
| Open | 7.64 | Prev Close | 7.25 | Last Trade | 21/2/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 16.30 | 19.60 | 54.51 | 0.00 % | 0 | 1 |
| 465.00 | 13.60 | 17.30 | 39.70 | 0.00 % | 0 | 29 |
| 467.50 | 12.10 | 16.10 | 30.21 | 0.00 % | 0 | 21 |
| 470.00 | 12.10 | 14.50 | 27.80 | 0.00 % | 0 | 925 |
| 472.50 | 10.70 | 14.50 | 31.20 | 0.00 % | 0 | 6 |
| 475.00 | 10.00 | 11.40 | 11.00 | -62.62 % | 39 | 89 |
| 477.50 | 7.10 | 10.30 | 9.29 | -58.62 % | 7 | 11 |
| 480.00 | 7.80 | 9.00 | 8.30 | -59.01 % | 152 | 341 |
| 482.50 | 6.80 | 8.20 | 8.30 | -51.77 % | 76 | 29 |
| 485.00 | 5.70 | 7.00 | 6.24 | -64.34 % | 54 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 4.20 | 4.80 | 4.50 | 104.55 % | 6 | 95 |
| 465.00 | 4.60 | 5.60 | 5.40 | 116.00 % | 19 | 394 |
| 467.50 | 5.60 | 7.20 | 3.97 | 48.69 % | 3 | 186 |
| 470.00 | 6.80 | 7.50 | 7.30 | 114.08 % | 57 | 762 |
| 472.50 | 7.50 | 9.00 | 9.20 | 150.00 % | 6 | 88 |
| 475.00 | 8.80 | 10.30 | 10.30 | 130.43 % | 231 | 558 |
| 477.50 | 10.10 | 11.80 | 11.40 | 137.50 % | 19 | 112 |
| 480.00 | 11.30 | 12.50 | 13.21 | 131.75 % | 200 | 617 |
| 482.50 | 12.80 | 14.10 | 13.60 | 109.23 % | 27 | 555 |
| 485.00 | 14.40 | 16.00 | 15.60 | 115.17 % | 36 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
