We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 50.20 | Volume | 63 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 57.80 | Open Interest | 66 | Day's Range | 34.00 - 38.60 |
| Open | 38.60 | Prev Close | 19.00 | Last Trade | 21/2/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 16.80 | 22.30 | 30.43 | -44.77 % | 4 | 154 |
| 447.50 | 15.00 | 19.60 | 36.40 | 0.00 % | 0 | 0 |
| 450.00 | 14.20 | 18.00 | 16.10 | -65.23 % | 125 | 1,485 |
| 452.50 | 12.10 | 17.30 | 14.00 | -70.21 % | 10 | 1 |
| 455.00 | 11.40 | 16.30 | 52.29 | 0.00 % | 0 | 8 |
| 457.50 | 8.20 | 12.70 | 11.20 | 0.00 % | 26 | 0 |
| 460.00 | 8.50 | 11.20 | 9.50 | -78.16 % | 63 | 552 |
| 462.50 | 7.90 | 10.00 | 12.20 | -77.62 % | 12 | 1 |
| 465.00 | 6.90 | 9.10 | 8.00 | -79.85 % | 146 | 29 |
| 467.50 | 5.60 | 8.30 | 7.66 | -74.64 % | 51 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 2.50 | 5.90 | 4.60 | 557.14 % | 144 | 821 |
| 447.50 | 4.90 | 9.20 | 4.30 | 405.88 % | 37 | 223 |
| 450.00 | 6.00 | 7.00 | 6.40 | 509.52 % | 1,898 | 2,358 |
| 452.50 | 6.40 | 8.40 | 6.00 | 1,100.00 % | 10 | 79 |
| 455.00 | 7.50 | 9.90 | 9.00 | 542.86 % | 128 | 376 |
| 457.50 | 8.70 | 11.20 | 9.50 | 486.42 % | 48 | 234 |
| 460.00 | 10.50 | 12.00 | 10.52 | 456.61 % | 728 | 923 |
| 462.50 | 9.90 | 14.60 | 11.80 | 436.36 % | 23 | 95 |
| 465.00 | 10.60 | 15.30 | 12.57 | 402.80 % | 96 | 394 |
| 467.50 | 13.90 | 17.80 | 13.28 | 397.38 % | 41 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
