ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APP Applovin Corporation

457.2121
-36.96 (-7.48%)
Last Updated: 02:05:31
Delayed by 15 minutes

APP Feb 21 2025 532.5 Put

0.00 0.00 (0.00%)
Bid 73.20 Volume 0 Exp. Date 21 Feb 2025
Offer 79.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

APP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
445.0014.8018.9016.00-70.96 %36154
447.5014.2017.4011.60-68.13 %250
450.0014.0015.7014.73-68.19 %2091,485
452.5012.2014.1012.32-73.79 %141
455.0010.4012.4012.80-75.52 %668
457.509.4012.6010.480.00 %380
460.007.609.909.50-78.16 %178552
462.507.409.308.30-84.77 %151
465.006.308.107.00-82.37 %25929
467.505.107.607.66-74.64 %5121

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
445.004.805.605.20642.86 %339821
447.505.706.506.10617.65 %207223
450.006.407.507.10576.19 %2,5632,358
452.507.409.008.701,640.00 %3279
455.008.8010.309.31565.00 %286376
457.509.5010.9012.15650.00 %84234
460.0011.1013.1011.70519.05 %852923
462.5012.2015.0014.00536.36 %7795
465.0014.0015.6014.70488.00 %128394
467.5015.4018.2018.49592.51 %55186

Your Recent History

Delayed Upgrade Clock