ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APP Applovin Corporation

295.4418
23.44 (8.62%)
15 Mar 2025 - Closed
Delayed by 15 minutes

APP Mar 21 2025 275 Call

21.95 8.45 (62.59%)
Bid 22.30 Volume 92 Exp. Date 21 Mar 2025
Offer 23.60 Open Interest 119 Day's Range 18.00 - 27.70
Open 20.60 Prev Close 13.50 Last Trade 15/3/2025 06:52

APP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
282.5013.7018.2017.1081.91 %2558
285.0015.2016.6015.0078.57 %218582
287.5014.4015.1013.87103.97 %10194
290.0010.7013.7013.3085.24 %982424
292.5011.6012.4012.30136.54 %31843
295.0010.6011.2011.20138.30 %36066
297.509.5010.108.6053.57 %120133
300.008.208.908.7780.45 %2,1492,055
302.506.908.008.75124.36 %9330
305.006.307.106.90115.63 %156128

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
282.506.507.306.99-69.74 %17720
285.007.108.207.92-62.29 %564116
287.508.809.909.50-63.18 %1745
290.009.9010.309.94-61.02 %610831
292.5011.2011.6011.40-58.24 %17314
295.0012.5012.9012.30-54.44 %2214
297.5013.8014.4015.30-57.41 %1341
300.0015.3016.3016.03-48.95 %2441,038
302.5013.7017.5018.30-51.21 %726
305.0015.4022.0018.98-53.08 %2744